610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 565.00 | 565.00 | 549.00 | 560.00 | 0.1M |
| 2024-12-30 | 556.00 | 556.00 | 545.00 | 550.00 | 0.2M |
| 2024-12-27 | 549.00 | 558.00 | 549.00 | 554.00 | 0.1M |
| 2024-12-24 | 564.00 | 564.00 | 555.00 | 557.00 | 0.0M |
| 2024-12-23 | 549.00 | 555.00 | 549.00 | 553.00 | 0.2M |
| 2024-12-20 | 547.00 | 554.00 | 539.00 | 554.00 | 0.7M |
| 2024-12-19 | 567.00 | 567.00 | 548.00 | 552.00 | 0.5M |
| 2024-12-18 | 552.00 | 566.00 | 552.00 | 558.00 | 0.4M |
| 2024-12-17 | 576.00 | 576.00 | 552.00 | 554.00 | 0.4M |
| 2024-12-16 | 553.00 | 570.00 | 553.00 | 569.00 | 0.3M |
| 2024-12-13 | 552.00 | 567.00 | 552.00 | 565.00 | 0.2M |
| 2024-12-12 | 574.00 | 578.00 | 557.00 | 562.00 | 0.3M |
| 2024-12-11 | 525.00 | 573.00 | 525.00 | 569.00 | 0.9M |
| 2024-12-10 | 559.00 | 559.48 | 551.00 | 551.00 | 0.2M |
| 2024-12-09 | 570.00 | 571.00 | 560.00 | 561.00 | 0.2M |
| 2024-12-06 | 565.00 | 574.00 | 564.00 | 569.00 | 0.1M |
| 2024-12-05 | 550.00 | 571.00 | 550.00 | 566.00 | 0.3M |
| 2024-12-04 | 563.00 | 568.00 | 561.00 | 566.00 | 0.3M |
| 2024-12-03 | 563.00 | 563.00 | 555.00 | 563.00 | 0.3M |
| 2024-12-02 | 550.00 | 560.00 | 550.00 | 557.00 | 0.3M |
| 2024-11-29 | 550.00 | 565.00 | 550.00 | 556.00 | 0.6M |
| 2024-11-28 | 570.00 | 572.00 | 559.00 | 560.00 | 0.2M |
| 2024-11-27 | 580.00 | 580.00 | 557.00 | 569.00 | 0.2M |
| 2024-11-26 | 580.00 | 580.00 | 553.51 | 556.00 | 0.3M |
| 2024-11-25 | 570.00 | 573.00 | 558.00 | 573.00 | 0.7M |
| 2024-11-22 | 562.00 | 566.00 | 552.00 | 565.00 | 0.4M |
| 2024-11-21 | 567.00 | 567.00 | 544.00 | 551.00 | 0.8M |
| 2024-11-20 | 570.00 | 570.00 | 556.00 | 563.00 | 0.5M |
| 2024-11-19 | 559.00 | 563.00 | 554.00 | 559.00 | 0.6M |
| 2024-11-18 | 580.00 | 580.00 | 557.00 | 561.00 | 0.1M |
| 2024-11-15 | 559.00 | 575.00 | 559.00 | 566.00 | 0.2M |
| 2024-11-14 | 567.00 | 571.00 | 563.00 | 569.00 | 0.3M |
| 2024-11-13 | 560.00 | 569.00 | 550.00 | 569.00 | 0.7M |
| 2024-11-12 | 574.00 | 578.00 | 556.00 | 556.00 | 0.3M |
| 2024-11-11 | 590.00 | 590.00 | 570.00 | 571.00 | 0.6M |
| 2024-11-08 | 590.00 | 590.00 | 563.00 | 565.00 | 0.2M |
| 2024-11-07 | 560.00 | 575.00 | 560.00 | 568.00 | 0.4M |
| 2024-11-06 | 590.00 | 596.00 | 562.00 | 562.00 | 0.7M |
| 2024-11-05 | 575.00 | 593.00 | 575.00 | 585.00 | 0.6M |
| 2024-11-04 | 574.00 | 593.00 | 574.00 | 588.00 | 0.5M |
| 2024-11-01 | 585.00 | 587.00 | 575.00 | 585.00 | 0.8M |
| 2024-10-31 | 605.00 | 605.00 | 569.00 | 578.00 | 0.5M |
| 2024-10-30 | 590.00 | 595.00 | 577.00 | 584.00 | 0.3M |
| 2024-10-29 | 560.00 | 584.00 | 560.00 | 578.00 | 0.8M |
| 2024-10-28 | 574.00 | 582.00 | 570.00 | 579.00 | 0.3M |
| 2024-10-25 | 585.00 | 585.00 | 569.00 | 571.00 | 0.3M |
| 2024-10-24 | 579.00 | 579.00 | 567.00 | 575.00 | 0.4M |
| 2024-10-23 | 583.00 | 593.00 | 571.00 | 571.00 | 0.9M |
| 2024-10-22 | 595.00 | 598.00 | 584.00 | 593.00 | 0.7M |
| 2024-10-21 | 611.00 | 620.00 | 595.00 | 595.00 | 0.3M |
| 2024-10-18 | 620.00 | 624.00 | 614.00 | 615.00 | 1.6M |
| 2024-10-17 | 620.00 | 624.00 | 613.00 | 620.00 | 1.4M |
| 2024-10-16 | 605.00 | 622.00 | 605.00 | 619.00 | 2.1M |
| 2024-10-15 | 610.00 | 619.00 | 607.00 | 614.00 | 0.4M |
| 2024-10-14 | 595.00 | 607.00 | 580.00 | 606.00 | 0.4M |
| 2024-10-11 | 585.00 | 612.00 | 554.40 | 605.00 | 10.9M |
| 2024-10-10 | 613.00 | 623.00 | 561.00 | 584.00 | 0.8M |
| 2024-10-09 | 609.00 | 612.00 | 587.00 | 612.00 | 1.5M |
| 2024-10-08 | 610.00 | 610.00 | 581.00 | 585.00 | 1.0M |
| 2024-10-07 | 620.00 | 620.00 | 590.00 | 591.00 | 0.7M |
| 2024-10-04 | 604.00 | 614.00 | 602.40 | 606.00 | 0.5M |
| 2024-10-03 | 597.05 | 606.00 | 595.00 | 603.00 | 0.6M |
| 2024-10-02 | 592.00 | 598.00 | 584.00 | 596.00 | 0.7M |
| 2024-10-01 | 619.00 | 619.00 | 590.00 | 590.00 | 0.6M |
| 2024-09-30 | 613.00 | 621.00 | 607.00 | 613.00 | 0.4M |
| 2024-09-27 | 611.00 | 620.00 | 600.00 | 619.00 | 0.5M |
| 2024-09-26 | 606.00 | 621.00 | 593.00 | 621.00 | 0.5M |
| 2024-09-25 | 606.00 | 610.00 | 601.00 | 603.00 | 0.4M |
| 2024-09-24 | 604.00 | 607.00 | 595.00 | 604.00 | 0.5M |
| 2024-09-23 | 613.00 | 618.00 | 599.00 | 600.00 | 0.8M |
| 2024-09-20 | 565.00 | 624.32 | 565.00 | 608.00 | 2.4M |
| 2024-09-19 | 549.00 | 554.00 | 546.00 | 554.00 | 0.8M |
| 2024-09-18 | 543.00 | 545.00 | 539.90 | 543.00 | 0.4M |
| 2024-09-17 | 541.76 | 548.50 | 539.00 | 545.00 | 1.5M |
| 2024-09-16 | 550.00 | 550.00 | 539.00 | 543.00 | 0.2M |
| 2024-09-13 | 544.00 | 547.00 | 537.00 | 542.00 | 0.4M |
| 2024-09-12 | 528.00 | 544.00 | 524.00 | 544.00 | 1.1M |
| 2024-09-11 | 548.00 | 548.00 | 520.00 | 523.00 | 0.3M |
| 2024-09-10 | 548.00 | 548.00 | 524.00 | 532.00 | 0.9M |
| 2024-09-09 | 550.00 | 550.00 | 525.00 | 531.00 | 0.8M |
| 2024-09-06 | 550.00 | 550.00 | 522.00 | 525.00 | 0.3M |
| 2024-09-05 | 541.02 | 547.92 | 532.00 | 532.00 | 0.1M |
| 2024-09-04 | 544.00 | 546.00 | 535.92 | 544.00 | 0.8M |
| 2024-09-03 | 550.00 | 566.00 | 540.00 | 544.00 | 0.6M |
| 2024-09-02 | 550.00 | 567.00 | 550.00 | 560.00 | 0.5M |
| 2024-08-30 | 535.00 | 569.00 | 535.00 | 565.00 | 0.5M |
| 2024-08-29 | 545.00 | 563.00 | 538.00 | 559.00 | 0.2M |
| 2024-08-28 | 520.00 | 553.00 | 520.00 | 545.00 | 0.6M |
| 2024-08-27 | 541.00 | 549.00 | 528.00 | 547.00 | 1.1M |
| 2024-08-23 | 537.00 | 542.00 | 527.00 | 542.00 | 0.1M |
| 2024-08-22 | 537.00 | 537.00 | 528.00 | 530.00 | 0.2M |
| 2024-08-21 | 510.00 | 530.00 | 510.00 | 530.00 | 0.1M |
| 2024-08-20 | 540.00 | 540.00 | 521.00 | 521.00 | 0.1M |
| 2024-08-19 | 538.00 | 538.00 | 520.00 | 528.00 | 0.1M |
| 2024-08-16 | 520.00 | 526.00 | 520.00 | 522.00 | 0.3M |
| 2024-08-15 | 528.00 | 530.00 | 508.00 | 524.00 | 0.1M |
| 2024-08-14 | 520.00 | 527.00 | 516.53 | 525.00 | 0.5M |
| 2024-08-13 | 530.00 | 530.00 | 512.00 | 517.00 | 0.3M |
| 2024-08-12 | 500.00 | 520.25 | 500.00 | 514.00 | 0.1M |
| 2024-08-09 | 514.00 | 518.00 | 510.00 | 518.00 | 0.6M |
| 2024-08-08 | 500.00 | 511.00 | 497.32 | 510.00 | 0.6M |
| 2024-08-07 | 520.00 | 520.00 | 501.00 | 508.00 | 0.1M |
| 2024-08-06 | 503.00 | 507.00 | 494.00 | 501.00 | 1.0M |
| 2024-08-05 | 500.00 | 514.00 | 489.50 | 501.00 | 0.3M |
| 2024-08-02 | 545.00 | 545.00 | 510.00 | 513.00 | 0.3M |
| 2024-08-01 | 546.00 | 552.00 | 528.00 | 531.00 | 0.2M |
| 2024-07-31 | 542.00 | 550.00 | 533.00 | 547.00 | 1.0M |
| 2024-07-30 | 530.00 | 544.00 | 530.00 | 538.00 | 0.4M |
| 2024-07-29 | 520.00 | 539.00 | 520.00 | 532.00 | 0.2M |
| 2024-07-26 | 510.00 | 538.00 | 510.00 | 531.00 | 0.2M |
| 2024-07-25 | 540.00 | 540.00 | 513.00 | 525.00 | 0.6M |
| 2024-07-24 | 515.00 | 535.00 | 512.00 | 523.00 | 0.5M |
| 2024-07-23 | 510.00 | 510.00 | 499.00 | 508.00 | 0.1M |
| 2024-07-22 | 489.10 | 500.00 | 489.10 | 500.00 | 0.1M |
| 2024-07-19 | 505.84 | 505.84 | 494.30 | 500.00 | 0.1M |
| 2024-07-18 | 501.00 | 506.00 | 495.00 | 502.00 | 0.2M |
| 2024-07-17 | 503.00 | 503.00 | 495.50 | 496.50 | 0.3M |
| 2024-07-16 | 501.00 | 505.00 | 498.50 | 503.00 | 0.7M |
| 2024-07-15 | 494.00 | 507.00 | 494.00 | 503.00 | 0.2M |
| 2024-07-12 | 495.00 | 499.50 | 485.71 | 499.50 | 0.2M |
| 2024-07-11 | 493.50 | 494.00 | 479.00 | 491.00 | 0.2M |
| 2024-07-10 | 479.50 | 484.00 | 469.50 | 483.00 | 0.3M |
| 2024-07-09 | 478.50 | 484.00 | 473.50 | 473.50 | 0.3M |
| 2024-07-08 | 477.50 | 483.00 | 473.50 | 482.50 | 0.1M |
| 2024-07-05 | 460.00 | 485.50 | 460.00 | 478.50 | 0.3M |
| 2024-07-04 | 456.00 | 471.50 | 456.00 | 462.00 | 0.6M |
| 2024-07-03 | 449.50 | 462.00 | 447.00 | 462.00 | 0.2M |
| 2024-07-02 | 449.00 | 450.50 | 443.00 | 448.00 | 0.2M |
| 2024-07-01 | 470.00 | 470.00 | 449.00 | 449.50 | 0.2M |
| 2024-06-28 | 451.00 | 454.50 | 441.00 | 451.00 | 0.2M |
| 2024-06-27 | 450.50 | 467.00 | 450.00 | 451.00 | 0.1M |
| 2024-06-26 | 450.50 | 456.00 | 442.00 | 451.50 | 0.3M |
| 2024-06-25 | 460.00 | 460.00 | 442.00 | 448.00 | 0.2M |
| 2024-06-24 | 452.50 | 454.50 | 447.50 | 451.00 | 0.2M |
| 2024-06-21 | 452.50 | 455.73 | 445.50 | 454.00 | 0.6M |
| 2024-06-20 | 457.50 | 457.50 | 447.50 | 451.50 | 0.1M |
| 2024-06-19 | 443.50 | 448.50 | 431.00 | 448.50 | 0.2M |
| 2024-06-18 | 430.00 | 445.70 | 430.00 | 443.00 | 0.3M |
| 2024-06-17 | 435.50 | 441.00 | 434.00 | 440.50 | 0.1M |
| 2024-06-14 | 447.52 | 447.52 | 433.00 | 438.00 | 0.1M |
| 2024-06-13 | 437.50 | 453.45 | 437.50 | 441.50 | 0.2M |
| 2024-06-12 | 436.00 | 457.50 | 436.00 | 453.50 | 0.1M |
| 2024-06-11 | 445.00 | 445.00 | 436.50 | 439.00 | 0.1M |
| 2024-06-10 | 442.50 | 446.00 | 439.50 | 444.00 | 0.2M |
| 2024-06-07 | 451.50 | 451.50 | 440.00 | 446.00 | 0.1M |
| 2024-06-06 | 454.50 | 456.00 | 449.50 | 451.50 | 0.2M |
| 2024-06-05 | 456.00 | 457.00 | 448.00 | 452.50 | 0.1M |
| 2024-06-04 | 445.00 | 454.50 | 445.00 | 453.00 | 0.1M |
| 2024-06-03 | 471.50 | 471.50 | 451.53 | 457.50 | 0.3M |
| 2024-05-31 | 475.00 | 475.00 | 449.00 | 451.00 | 0.7M |
| 2024-05-30 | 460.00 | 465.00 | 447.68 | 455.00 | 0.2M |
| 2024-05-29 | 445.00 | 458.00 | 445.00 | 449.50 | 0.2M |
| 2024-05-28 | 457.50 | 464.00 | 456.00 | 458.00 | 0.2M |
| 2024-05-24 | 462.50 | 462.50 | 453.50 | 456.00 | 0.3M |
| 2024-05-23 | 464.00 | 464.00 | 445.50 | 451.00 | 1.2M |
| 2024-05-22 | 451.00 | 453.00 | 447.00 | 451.50 | 0.3M |
| 2024-05-21 | 464.00 | 464.00 | 450.50 | 453.00 | 0.1M |
| 2024-05-20 | 464.00 | 464.00 | 450.56 | 459.00 | 0.1M |
| 2024-05-17 | 454.00 | 459.00 | 449.50 | 459.00 | 0.9M |
| 2024-05-16 | 461.50 | 462.00 | 450.50 | 455.00 | 0.2M |
| 2024-05-15 | 451.00 | 461.50 | 447.70 | 461.50 | 0.3M |
| 2024-05-14 | 450.00 | 460.00 | 447.50 | 450.00 | 0.1M |
| 2024-05-13 | 449.50 | 454.50 | 445.73 | 451.50 | 0.1M |
| 2024-05-10 | 447.00 | 454.50 | 446.07 | 450.50 | 0.1M |
| 2024-05-09 | 450.00 | 454.00 | 441.50 | 447.50 | 0.2M |
| 2024-05-08 | 439.40 | 449.00 | 435.50 | 449.00 | 0.2M |
| 2024-05-07 | 436.00 | 439.50 | 431.00 | 439.50 | 0.1M |
| 2024-05-03 | 432.00 | 438.00 | 429.50 | 431.50 | 0.1M |
| 2024-05-02 | 450.00 | 450.00 | 430.00 | 434.00 | 0.3M |
| 2024-05-01 | 440.00 | 447.50 | 435.84 | 444.50 | 0.1M |
| 2024-04-30 | 432.00 | 438.50 | 430.50 | 435.50 | 0.4M |
| 2024-04-29 | 430.00 | 432.00 | 419.50 | 432.00 | 0.1M |
| 2024-04-26 | 411.00 | 423.52 | 411.00 | 423.00 | 0.2M |
| 2024-04-25 | 430.00 | 430.00 | 405.50 | 408.00 | 0.2M |
| 2024-04-24 | 430.00 | 430.00 | 406.00 | 414.00 | 7.2M |
| 2024-04-23 | 416.00 | 419.00 | 407.00 | 410.50 | 0.4M |
| 2024-04-22 | 402.00 | 417.50 | 402.00 | 410.00 | 0.2M |
| 2024-04-19 | 407.50 | 427.50 | 400.00 | 408.50 | 0.2M |
| 2024-04-18 | 405.00 | 414.08 | 405.00 | 414.00 | 1.0M |
| 2024-04-17 | 412.50 | 418.00 | 409.99 | 410.00 | 0.6M |
| 2024-04-16 | 423.00 | 425.00 | 409.50 | 409.50 | 0.3M |
| 2024-04-15 | 430.50 | 440.00 | 429.00 | 429.00 | 1.2M |
| 2024-04-12 | 424.00 | 431.50 | 419.95 | 429.50 | 0.3M |
| 2024-04-11 | 422.00 | 422.00 | 417.50 | 421.50 | 0.3M |
| 2024-04-10 | 413.31 | 424.00 | 410.50 | 422.50 | 0.2M |
| 2024-04-09 | 416.50 | 422.00 | 415.00 | 416.00 | 0.2M |
| 2024-04-08 | 417.00 | 424.00 | 416.96 | 419.00 | 0.2M |
| 2024-04-05 | 424.00 | 424.00 | 417.50 | 420.50 | 0.1M |
| 2024-04-04 | 427.50 | 427.54 | 423.00 | 426.50 | 0.1M |
| 2024-04-03 | 422.00 | 429.00 | 420.00 | 425.00 | 0.2M |
| 2024-04-02 | 420.50 | 436.50 | 420.50 | 423.50 | 1.3M |
| 2024-03-28 | 439.00 | 440.20 | 424.60 | 434.60 | 0.4M |
| 2024-03-27 | 422.20 | 437.20 | 422.20 | 427.60 | 0.4M |
| 2024-03-26 | 439.00 | 439.00 | 420.20 | 431.80 | 0.3M |
| 2024-03-25 | 421.00 | 435.20 | 421.00 | 423.20 | 0.2M |
| 2024-03-22 | 427.20 | 439.24 | 425.60 | 428.80 | 0.3M |
| 2024-03-21 | 440.80 | 440.80 | 421.20 | 433.20 | 0.2M |
| 2024-03-20 | 432.00 | 432.00 | 425.00 | 427.60 | 0.2M |
| 2024-03-19 | 430.63 | 432.00 | 425.00 | 428.60 | 0.2M |
| 2024-03-18 | 442.40 | 442.65 | 419.80 | 433.80 | 0.4M |
| 2024-03-15 | 435.60 | 459.00 | 423.40 | 436.00 | 1.5M |
| 2024-03-14 | 424.40 | 433.20 | 419.00 | 425.00 | 0.8M |
| 2024-03-13 | 431.42 | 433.44 | 426.20 | 430.40 | 0.2M |
| 2024-03-12 | 424.51 | 428.80 | 421.56 | 426.20 | 0.1M |
| 2024-03-11 | 420.00 | 432.60 | 420.00 | 423.80 | 0.1M |
| 2024-03-08 | 419.20 | 423.80 | 412.60 | 423.80 | 0.3M |
| 2024-03-07 | 423.40 | 423.40 | 413.00 | 415.00 | 0.4M |
| 2024-03-06 | 420.60 | 420.60 | 409.60 | 412.80 | 0.3M |
| 2024-03-05 | 410.00 | 419.00 | 410.00 | 411.60 | 0.1M |
| 2024-03-04 | 419.00 | 419.00 | 412.40 | 415.40 | 0.1M |
| 2024-03-01 | 410.00 | 419.40 | 406.60 | 419.00 | 0.3M |
| 2024-02-29 | 423.60 | 423.60 | 404.96 | 405.00 | 0.5M |
| 2024-02-28 | 410.77 | 415.20 | 403.80 | 414.60 | 0.4M |
| 2024-02-27 | 410.60 | 414.00 | 408.00 | 410.00 | 0.5M |
| 2024-02-26 | 422.00 | 422.00 | 410.58 | 410.60 | 0.2M |
| 2024-02-23 | 418.00 | 419.00 | 413.80 | 416.40 | 0.2M |
| 2024-02-22 | 437.00 | 437.00 | 418.80 | 420.00 | 1.5M |
| 2024-02-21 | 417.40 | 427.40 | 417.40 | 419.80 | 0.1M |
| 2024-02-20 | 426.20 | 430.96 | 421.40 | 422.00 | 0.1M |
| 2024-02-19 | 425.00 | 432.40 | 420.60 | 427.00 | 0.0M |
| 2024-02-16 | 427.20 | 437.00 | 417.40 | 423.40 | 0.1M |
| 2024-02-15 | 430.00 | 430.00 | 421.98 | 422.00 | 0.2M |
| 2024-02-14 | 432.15 | 437.00 | 417.80 | 421.80 | 0.1M |
| 2024-02-13 | 437.20 | 437.20 | 418.20 | 422.60 | 0.3M |
| 2024-02-12 | 432.20 | 435.40 | 424.20 | 435.40 | 0.1M |
| 2024-02-09 | 448.00 | 448.00 | 423.60 | 424.80 | 0.2M |
| 2024-02-08 | 407.40 | 444.40 | 407.40 | 434.00 | 0.3M |
| 2024-02-07 | 416.00 | 429.80 | 416.00 | 426.80 | 0.4M |
| 2024-02-06 | 414.00 | 423.80 | 412.40 | 422.60 | 0.3M |
| 2024-02-05 | 425.00 | 443.00 | 413.00 | 417.20 | 0.2M |
| 2024-02-02 | 442.80 | 442.80 | 406.80 | 428.20 | 0.2M |
| 2024-02-01 | 434.00 | 440.20 | 425.00 | 425.60 | 0.1M |
| 2024-01-31 | 419.90 | 440.00 | 419.90 | 435.80 | 0.5M |
| 2024-01-30 | 425.89 | 435.00 | 425.60 | 430.20 | 0.2M |
| 2024-01-29 | 414.20 | 431.82 | 414.20 | 431.80 | 0.1M |
| 2024-01-26 | 421.40 | 424.00 | 417.20 | 420.40 | 0.2M |
| 2024-01-25 | 421.40 | 421.40 | 398.00 | 419.00 | 0.1M |
| 2024-01-24 | 410.00 | 420.20 | 410.00 | 417.40 | 0.1M |
| 2024-01-23 | 415.98 | 419.20 | 408.80 | 411.00 | 0.1M |
| 2024-01-22 | 416.20 | 420.60 | 411.20 | 419.00 | 0.1M |
| 2024-01-19 | 410.20 | 417.40 | 405.20 | 408.40 | 0.3M |
| 2024-01-18 | 406.40 | 415.02 | 403.40 | 412.00 | 0.2M |
| 2024-01-17 | 414.00 | 414.00 | 398.20 | 404.80 | 0.2M |
| 2024-01-16 | 402.60 | 418.80 | 402.60 | 412.20 | 0.1M |
| 2024-01-15 | 402.60 | 418.00 | 402.60 | 414.40 | 0.2M |
| 2024-01-12 | 423.40 | 423.40 | 408.60 | 416.60 | 0.1M |
| 2024-01-11 | 402.60 | 419.20 | 402.60 | 409.60 | 0.1M |
| 2024-01-10 | 413.00 | 420.60 | 413.00 | 416.80 | 0.3M |
| 2024-01-09 | 404.84 | 420.60 | 403.20 | 417.20 | 0.2M |
| 2024-01-08 | 422.80 | 422.80 | 402.80 | 416.60 | 0.1M |
| 2024-01-05 | 410.80 | 415.00 | 404.60 | 411.60 | 0.2M |
| 2024-01-04 | 423.62 | 424.80 | 411.40 | 414.20 | 0.1M |
| 2024-01-03 | 440.40 | 440.80 | 415.20 | 418.20 | 0.2M |
| 2024-01-02 | 420.20 | 440.60 | 420.20 | 429.80 | 0.2M |