VLA (VLA)

VLA
🏛️ ベトナム →
10,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-25 19,800.00 19,800.00 19,500.00 19,500.00 0.0M
2023-12-22 16,600.00 19,800.00 16,500.00 19,800.00 0.0M
2023-12-20 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2023-12-19 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2023-12-14 17,600.00 19,800.00 16,600.00 19,800.00 0.0M
2023-12-13 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2023-12-12 16,700.00 18,400.00 16,700.00 18,400.00 0.0M
2023-12-11 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2023-12-08 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2023-12-07 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2023-12-06 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2023-12-05 18,300.00 18,300.00 18,000.00 18,000.00 0.0M
2023-12-04 18,100.00 18,300.00 18,100.00 18,300.00 0.0M
2023-12-01 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2023-11-30 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2023-11-28 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2023-11-27 18,100.00 18,100.00 18,000.00 18,000.00 0.0M
2023-11-23 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2023-11-22 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2023-11-21 18,500.00 18,500.00 18,000.00 18,000.00 0.0M
2023-11-20 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-11-17 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-11-15 19,300.00 21,000.00 19,300.00 21,000.00 0.0M
2023-11-14 17,600.00 21,400.00 17,600.00 21,400.00 0.0M
2023-11-13 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2023-11-10 19,500.00 20,000.00 19,500.00 19,500.00 0.0M
2023-11-09 21,600.00 22,000.00 21,600.00 21,600.00 0.0M
2023-11-08 20,400.00 24,000.00 20,400.00 24,000.00 0.0M
2023-11-07 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2023-11-02 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2023-10-26 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2023-10-24 27,800.00 27,800.00 25,100.00 27,800.00 0.0M
2023-10-23 26,900.00 27,800.00 26,900.00 27,800.00 0.0M
2023-10-20 21,000.00 25,300.00 21,000.00 25,300.00 0.0M
2023-10-19 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2023-10-18 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2023-10-17 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2023-10-16 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2023-10-13 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2023-10-09 18,400.00 18,400.00 18,300.00 18,300.00 0.0M
2023-10-06 22,200.00 22,200.00 18,300.00 18,300.00 0.0M
2023-09-29 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2023-09-27 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2023-09-26 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2023-09-21 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2023-09-19 22,800.00 22,800.00 21,800.00 21,800.00 0.0M
2023-09-18 19,000.00 22,800.00 19,000.00 22,800.00 0.0M
2023-09-15 17,200.00 20,900.00 17,200.00 20,900.00 0.0M
2023-09-14 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2023-09-13 24,500.00 24,500.00 21,100.00 21,100.00 0.0M
2023-09-11 23,400.00 24,000.00 23,400.00 23,400.00 0.0M
2023-09-08 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-09-07 25,200.00 27,900.00 25,200.00 27,000.00 0.0M
2023-09-06 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2023-09-05 27,800.00 27,800.00 27,000.00 27,800.00 0.0M
2023-08-31 27,000.00 27,000.00 25,000.00 25,800.00 0.0M
2023-08-30 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2023-08-29 21,899.00 24,025.00 21,899.00 22,350.00 0.0M
2023-08-28 21,319.00 23,445.00 21,319.00 21,899.00 0.0M
2023-08-25 22,543.00 22,543.00 21,319.00 21,319.00 0.0M
2023-08-24 23,252.00 23,252.00 21,126.00 23,187.00 0.0M
2023-08-23 19,967.00 23,187.00 19,323.00 23,187.00 0.0M
2023-08-22 21,448.00 21,448.00 21,126.00 21,126.00 0.0M
2023-08-21 23,187.00 23,187.00 23,187.00 23,187.00 0.0M
2023-08-18 25,764.00 25,764.00 25,764.00 25,764.00 0.0M
2023-08-17 24,347.00 24,347.00 24,347.00 24,347.00 0.0M
2023-08-16 22,221.00 22,221.00 22,221.00 22,221.00 0.0M
2023-08-15 19,001.00 20,224.00 19,001.00 20,224.00 0.0M
2023-08-14 18,421.00 18,421.00 17,390.00 18,421.00 0.0M
2023-08-11 16,746.00 16,746.00 16,746.00 16,746.00 0.0M
2023-08-10 16,102.00 16,102.00 16,102.00 16,102.00 0.0M
2023-08-08 16,553.00 18,035.00 16,489.00 16,489.00 0.0M
2023-08-04 16,875.00 18,421.00 16,811.00 18,292.00 0.0M
2023-08-03 18,679.00 19,258.00 18,679.00 18,679.00 0.0M
2023-07-28 20,740.00 20,740.00 20,740.00 20,740.00 0.0M
2023-07-27 18,550.00 18,872.00 16,811.00 18,872.00 0.0M
2023-07-26 17,390.00 18,614.00 17,390.00 18,614.00 0.0M
2023-07-25 17,390.00 17,390.00 17,390.00 17,390.00 0.0M
2023-07-21 19,258.00 19,258.00 19,258.00 19,258.00 0.0M
2023-07-17 18,035.00 18,485.00 16,746.00 18,485.00 0.0M
2023-07-13 18,550.00 18,550.00 18,550.00 18,550.00 0.0M
2023-07-10 18,550.00 18,550.00 18,550.00 18,550.00 0.0M
2023-07-07 18,163.00 18,485.00 16,940.00 16,940.00 0.0M
2023-07-06 18,679.00 20,547.00 18,550.00 18,679.00 0.0M
2023-07-05 20,611.00 20,611.00 20,611.00 20,611.00 0.0M
2023-07-03 20,611.00 20,611.00 20,611.00 20,611.00 0.0M
2023-06-30 21,126.00 21,126.00 20,611.00 20,611.00 0.0M
2023-06-29 21,126.00 21,126.00 21,126.00 21,126.00 0.0M
2023-06-28 20,675.00 20,675.00 20,675.00 20,675.00 0.0M
2023-06-27 21,255.00 21,255.00 21,255.00 21,255.00 0.0M
2023-06-26 20,997.00 20,997.00 20,997.00 20,997.00 0.0M
2023-06-22 23,703.00 23,703.00 21,835.00 23,316.00 0.0M
2023-06-20 21,835.00 21,835.00 21,835.00 21,835.00 0.0M
2023-06-19 24,218.00 24,218.00 24,218.00 24,218.00 0.0M
2023-06-16 24,475.00 24,475.00 24,218.00 24,218.00 0.0M
2023-06-14 26,859.00 26,859.00 26,859.00 26,859.00 0.0M
2023-06-13 24,991.00 25,055.00 22,930.00 24,862.00 0.0M
2023-06-12 24,926.00 24,926.00 24,926.00 24,926.00 0.0M
2023-06-09 27,632.00 27,632.00 27,632.00 27,632.00 0.0M
2023-06-06 30,659.00 30,659.00 30,659.00 30,659.00 0.0M
2023-06-05 28,727.00 34,008.00 28,727.00 34,008.00 0.0M
2023-06-01 31,561.00 31,561.00 31,561.00 31,561.00 0.0M
2023-05-30 28,920.00 28,920.00 28,920.00 28,920.00 0.0M
2023-05-29 26,343.00 28,920.00 26,343.00 28,920.00 0.0M
2023-05-26 27,116.00 29,242.00 26,343.00 26,343.00 0.0M
2023-05-25 29,242.00 29,242.00 29,242.00 29,242.00 0.0M
2023-05-23 27,116.00 32,398.00 26,923.00 32,398.00 0.0M
2023-05-22 29,886.00 29,886.00 29,886.00 29,886.00 0.0M
2023-05-18 30,337.00 33,106.00 30,208.00 33,106.00 0.0M
2023-05-17 33,428.00 33,428.00 33,428.00 33,428.00 0.0M
2023-05-15 31,045.00 31,045.00 30,723.00 30,723.00 0.0M
2023-05-11 32,269.00 34,137.00 32,269.00 34,072.00 0.0M
2023-05-10 29,564.00 35,812.00 29,564.00 35,812.00 0.0M
2023-05-09 32,849.00 32,849.00 32,784.00 32,784.00 0.0M
2023-05-08 32,205.00 36,391.00 32,205.00 36,391.00 0.0M
2023-05-05 33,106.00 33,106.00 33,106.00 33,106.00 0.0M
2023-05-04 30,208.00 30,208.00 30,208.00 30,208.00 0.0M
2023-04-28 33,171.00 33,493.00 33,171.00 33,493.00 0.0M
2023-04-27 32,849.00 33,235.00 30,272.00 32,849.00 0.0M
2023-04-26 33,428.00 33,493.00 33,428.00 33,493.00 0.0M
2023-04-25 34,137.00 34,137.00 33,428.00 33,428.00 0.0M
2023-04-24 37,100.00 37,100.00 37,100.00 37,100.00 0.0M
2023-04-20 30,723.00 33,750.00 30,723.00 33,750.00 0.0M
2023-04-19 30,723.00 30,723.00 30,723.00 30,723.00 0.0M
2023-04-18 22,930.00 27,954.00 22,930.00 27,954.00 0.0M
2023-04-17 25,442.00 25,442.00 25,442.00 25,442.00 0.0M
2023-04-10 28,211.00 28,211.00 28,211.00 28,211.00 0.0M
2023-04-06 31,303.00 31,303.00 31,303.00 31,303.00 0.0M
2023-03-29 34,781.00 34,781.00 34,781.00 34,781.00 0.0M
2023-03-01 38,646.00 38,646.00 38,646.00 38,646.00 0.0M
2023-02-07 41,093.00 41,093.00 41,093.00 41,093.00 0.0M
2023-01-30 41,093.00 41,093.00 41,093.00 41,093.00 0.0M
2023-01-18 37,357.00 37,357.00 37,357.00 37,357.00 0.0M
2023-01-17 35,103.00 35,103.00 35,103.00 35,103.00 0.0M
2023-01-10 38,646.00 38,968.00 38,646.00 38,968.00 0.0M
2023-01-06 37,357.00 38,968.00 37,357.00 38,968.00 0.0M
2023-01-05 31,883.00 35,425.00 31,883.00 35,425.00 0.0M
2023-01-04 33,493.00 35,425.00 33,493.00 35,425.00 0.0M
2023-01-03 32,205.00 32,205.00 28,984.00 32,205.00 0.0M