VLA (VLA)

VLA
🏛️ ベトナム →
10,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 9,900.00 10,900.00 9,900.00 10,900.00 0.0M
2025-10-01 9,800.00 10,000.00 9,800.00 10,000.00 0.0M
2025-09-30 9,200.00 10,100.00 9,200.00 10,100.00 0.0M
2025-09-29 9,100.00 9,300.00 9,100.00 9,200.00 0.0M
2025-09-26 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2025-09-25 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2025-09-24 12,100.00 13,000.00 11,000.00 12,000.00 0.0M
2025-09-23 11,400.00 12,200.00 11,400.00 12,200.00 0.0M
2025-09-22 10,300.00 11,300.00 10,300.00 11,300.00 0.0M
2025-09-17 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-09-09 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-09-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-09-05 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-09-03 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-08-29 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-08-27 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-26 9,600.00 10,000.00 9,600.00 9,600.00 0.0M
2025-08-15 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-08-13 10,100.00 10,600.00 10,000.00 10,600.00 0.0M
2025-08-08 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2025-08-05 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2025-08-01 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-07-29 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-28 10,800.00 10,800.00 9,800.00 9,800.00 0.0M
2025-07-23 10,100.00 10,900.00 9,900.00 10,800.00 0.0M
2025-07-22 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-07-21 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2025-07-18 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-07-17 10,500.00 10,800.00 10,500.00 10,800.00 0.0M
2025-07-16 10,300.00 10,500.00 10,300.00 10,500.00 0.0M
2025-07-15 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-07-10 10,000.00 10,900.00 10,000.00 10,900.00 0.0M
2025-07-01 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-06-30 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-06-27 10,200.00 10,500.00 10,200.00 10,500.00 0.0M
2025-06-23 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-06-19 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-06-18 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-06-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-06-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-06-13 10,000.00 10,800.00 10,000.00 10,800.00 0.0M
2025-06-11 10,000.00 10,900.00 10,000.00 10,900.00 0.0M
2025-06-10 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-06-09 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-06-03 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-06-02 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-05-30 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2025-05-29 10,600.00 10,600.00 10,200.00 10,200.00 0.0M
2025-05-19 10,500.00 11,300.00 10,500.00 11,300.00 0.0M
2025-05-16 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-05-12 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-05-09 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-05-07 10,000.00 11,700.00 9,900.00 11,700.00 0.0M
2025-05-06 10,400.00 10,900.00 10,400.00 10,900.00 0.0M
2025-05-05 10,400.00 10,900.00 10,400.00 10,900.00 0.0M
2025-04-29 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-04-21 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-04-15 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-04-11 10,200.00 12,400.00 10,200.00 12,400.00 0.0M
2025-04-09 10,200.00 11,300.00 10,200.00 11,300.00 0.0M
2025-04-08 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-04-04 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-03-31 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-03-28 12,200.00 12,300.00 12,200.00 12,300.00 0.0M
2025-03-27 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-03-26 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-03-25 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-03-21 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-03-20 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-03-18 12,400.00 12,900.00 12,400.00 12,900.00 0.0M
2025-03-17 12,700.00 12,900.00 12,700.00 12,900.00 0.0M
2025-03-14 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-03-13 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-03-10 12,000.00 12,700.00 12,000.00 12,700.00 0.0M
2025-03-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-05 12,700.00 12,700.00 11,600.00 11,600.00 0.0M
2025-03-04 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-03-03 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-02-28 11,900.00 12,500.00 11,500.00 12,500.00 0.0M
2025-02-27 11,500.00 11,900.00 11,500.00 11,900.00 0.0M
2025-02-26 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-02-25 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2025-02-24 10,000.00 11,100.00 10,000.00 11,100.00 0.0M
2025-02-21 10,500.00 11,000.00 10,500.00 11,000.00 0.0M
2025-02-20 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2025-02-19 9,900.00 11,000.00 9,900.00 10,900.00 0.0M
2025-02-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-02-17 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-02-14 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-02-13 11,100.00 12,000.00 11,100.00 12,000.00 0.0M
2025-02-11 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-02-10 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-02-07 11,300.00 12,500.00 11,300.00 12,500.00 0.0M
2025-02-06 11,000.00 12,500.00 10,800.00 12,500.00 0.0M
2025-02-05 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2025-02-04 11,000.00 11,000.00 10,000.00 10,500.00 0.0M
2025-02-03 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2025-01-21 9,300.00 10,200.00 9,300.00 10,200.00 0.0M
2025-01-16 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-01-15 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-01-14 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2025-01-13 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2025-01-10 9,700.00 9,700.00 9,600.00 9,600.00 0.0M
2025-01-09 9,700.00 9,700.00 9,600.00 9,600.00 0.0M
2025-01-08 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2025-01-03 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-01-02 11,000.00 11,000.00 10,000.00 10,500.00 0.1M