| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
10.0K |
| 09:10 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1K |
| 09:15 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
8.6K |
| 09:20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
34.6K |
| 09:30 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
10.0K |
| 09:45 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1.4K |
| 11:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
12.8K |
| 11:25 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
5.0K |
| 13:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1K |
| 13:40 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.2K |
| 14:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
6.4K |
| 14:15 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
3.2K |
| 14:20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1.0K |
| 15:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|