Tipharco Pharmaceutical JSC (DTG)

DTG
🏛️ ベトナム →
15,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 15,000.00 15,100.00 15,000.00 15,100.00 0.0M
2025-10-01 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-09-30 14,800.00 15,000.00 14,800.00 15,000.00 0.0M
2025-09-29 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2025-09-26 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2025-09-25 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2025-09-24 14,800.00 14,800.00 14,700.00 14,700.00 0.0M
2025-09-23 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-09-19 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-09-18 15,000.00 15,000.00 14,800.00 14,800.00 0.0M
2025-09-17 15,000.00 15,000.00 14,800.00 14,800.00 0.0M
2025-09-15 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2025-09-12 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2025-09-09 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-09-08 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2025-09-03 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-08-29 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-08-25 14,900.00 15,100.00 14,900.00 15,100.00 0.0M
2025-08-22 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-08-20 15,100.00 15,100.00 14,600.00 14,600.00 0.0M
2025-08-19 14,600.00 15,100.00 14,600.00 15,100.00 0.0M
2025-08-18 15,000.00 15,000.00 14,500.00 15,000.00 0.0M
2025-08-15 14,600.00 15,200.00 14,600.00 15,000.00 0.0M
2025-08-14 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-08-13 14,500.00 14,500.00 14,400.00 14,500.00 0.0M
2025-08-12 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2025-08-11 14,500.00 15,300.00 14,300.00 15,300.00 0.0M
2025-08-08 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-08-07 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-08-06 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-08-05 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-08-04 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-08-01 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-07-31 14,100.00 14,800.00 14,100.00 14,800.00 0.0M
2025-07-30 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-07-29 15,300.00 15,300.00 14,900.00 14,900.00 0.0M
2025-07-28 15,300.00 15,400.00 15,200.00 15,400.00 0.0M
2025-07-25 15,500.00 15,500.00 15,400.00 15,400.00 0.0M
2025-07-24 14,200.00 15,700.00 14,200.00 15,500.00 0.0M
2025-07-23 15,565.21 16,000.00 15,391.30 15,478.26 0.0M
2025-07-22 15,478.26 15,652.17 14,782.61 14,782.61 0.0M
2025-07-21 15,478.26 15,478.26 15,217.39 15,217.39 0.0M
2025-07-17 15,478.26 15,565.21 15,478.26 15,478.26 0.0M
2025-07-16 15,391.30 15,478.26 14,956.52 15,478.26 0.0M
2025-07-15 15,478.26 15,478.26 15,304.34 15,391.30 0.0M
2025-07-14 15,304.34 15,565.21 15,217.39 15,217.39 0.0M
2025-07-11 14,869.56 15,304.34 14,869.56 15,043.48 0.0M
2025-07-10 14,782.61 14,869.56 14,782.61 14,869.56 0.0M
2025-07-09 14,782.61 15,478.26 14,782.61 14,782.61 0.0M
2025-07-08 14,608.69 14,608.69 14,608.69 14,608.69 0.0M
2025-07-07 14,782.61 14,782.61 14,782.61 14,782.61 0.0M
2025-07-04 14,608.69 14,608.69 14,521.74 14,521.74 0.0M
2025-07-03 14,434.78 14,521.74 14,434.78 14,434.78 0.0M
2025-07-02 14,521.74 14,521.74 14,434.78 14,434.78 0.0M
2025-07-01 14,347.82 14,347.82 14,260.87 14,260.87 0.0M
2025-06-30 14,347.82 14,347.82 14,347.82 14,347.82 0.0M
2025-06-26 14,347.82 14,434.78 14,347.82 14,347.82 0.0M
2025-06-25 14,347.82 14,347.82 14,347.82 14,347.82 0.0M
2025-06-24 14,347.82 14,347.82 14,260.87 14,347.82 0.0M
2025-06-23 14,173.91 14,695.65 14,173.91 14,695.65 0.0M
2025-06-17 14,695.65 14,869.56 14,695.65 14,782.61 0.0M
2025-06-16 14,521.74 14,695.65 14,521.74 14,695.65 0.0M
2025-06-13 14,521.74 14,521.74 14,521.74 14,521.74 0.0M
2025-06-12 14,521.74 14,521.74 14,434.78 14,521.74 0.0M
2025-06-10 14,521.74 14,608.69 14,521.74 14,608.69 0.0M
2025-06-06 14,695.65 14,695.65 14,173.91 14,695.65 0.0M
2025-06-05 14,869.56 14,869.56 14,782.61 14,782.61 0.0M
2025-06-04 14,695.65 14,695.65 14,695.65 14,695.65 0.0M
2025-06-03 14,695.65 14,695.65 14,695.65 14,695.65 0.0M
2025-06-02 14,782.61 14,782.61 14,695.65 14,695.65 0.0M
2025-05-30 15,043.48 15,043.48 14,869.56 14,869.56 0.0M
2025-05-29 14,695.65 15,043.48 14,695.65 14,782.61 0.0M
2025-05-28 15,217.39 15,217.39 14,695.65 14,695.65 0.0M
2025-05-27 14,956.52 15,043.48 14,782.61 14,956.52 0.0M
2025-05-26 14,782.61 14,956.52 14,782.61 14,956.52 0.0M
2025-05-23 14,434.78 14,869.56 14,347.82 14,869.56 0.0M
2025-05-22 14,782.61 14,782.61 14,608.69 14,782.61 0.0M
2025-05-21 14,782.61 15,217.39 14,782.61 15,217.39 0.0M
2025-05-20 16,086.95 16,086.95 15,478.26 15,478.26 0.0M
2025-05-19 15,478.26 15,478.26 15,478.26 15,478.26 0.0M
2025-05-16 15,043.48 15,217.39 14,695.65 15,217.39 0.0M
2025-05-15 15,304.34 15,304.34 14,782.61 15,043.48 0.0M
2025-05-14 15,304.34 15,739.13 15,217.39 15,304.34 0.0M
2025-05-13 15,652.17 15,826.08 15,652.17 15,826.08 0.0M
2025-05-12 15,826.08 16,086.95 15,652.17 16,086.95 0.0M
2025-05-09 16,608.69 16,608.69 15,565.21 16,347.82 0.0M
2025-05-07 16,173.91 16,695.65 16,173.91 16,521.73 0.0M
2025-05-06 15,652.17 16,347.82 15,652.17 16,173.91 0.0M
2025-05-05 15,304.34 15,304.34 15,304.34 15,304.34 0.0M
2025-04-29 16,086.95 16,086.95 15,652.17 16,086.95 0.0M
2025-04-28 16,000.00 16,347.82 16,000.00 16,260.87 0.0M
2025-04-25 15,652.17 16,086.95 15,652.17 16,086.95 0.0M
2025-04-24 18,300.00 19,000.00 18,000.00 18,500.00 0.0M
2025-04-23 19,500.00 19,500.00 18,300.00 18,300.00 0.0M
2025-04-22 18,400.00 19,000.00 18,200.00 19,000.00 0.0M
2025-04-21 18,800.00 19,400.00 18,400.00 19,400.00 0.0M
2025-04-18 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-04-17 18,100.00 19,400.00 18,100.00 19,400.00 0.0M
2025-04-16 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-04-15 18,600.00 19,600.00 18,400.00 19,600.00 0.0M
2025-04-14 19,000.00 19,800.00 19,000.00 19,800.00 0.0M
2025-04-10 19,800.00 20,200.00 19,800.00 19,900.00 0.0M
2025-04-09 17,800.00 19,200.00 17,800.00 19,200.00 0.0M
2025-04-08 18,000.00 18,700.00 18,000.00 18,000.00 0.0M
2025-04-04 18,000.00 20,400.00 17,800.00 19,000.00 0.0M
2025-04-03 20,000.00 20,000.00 18,500.00 19,500.00 0.0M
2025-04-02 20,600.00 20,600.00 19,900.00 20,500.00 0.0M
2025-04-01 20,100.00 20,700.00 20,000.00 20,500.00 0.0M
2025-03-31 20,600.00 20,600.00 19,800.00 20,100.00 0.0M
2025-03-27 20,500.00 21,000.00 20,000.00 20,700.00 0.0M
2025-03-26 20,700.00 21,500.00 20,600.00 21,100.00 0.0M
2025-03-24 21,000.00 21,400.00 20,600.00 21,400.00 0.0M
2025-03-21 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2025-03-20 21,200.00 21,800.00 21,200.00 21,800.00 0.0M
2025-03-19 21,200.00 21,900.00 21,200.00 21,800.00 0.0M
2025-03-18 21,900.00 22,000.00 21,900.00 22,000.00 0.0M
2025-03-14 21,500.00 21,900.00 21,300.00 21,900.00 0.0M
2025-03-13 22,100.00 22,100.00 21,500.00 21,900.00 0.0M
2025-03-12 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2025-03-11 22,000.00 22,100.00 21,700.00 21,900.00 0.0M
2025-03-10 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-03-07 22,000.00 22,000.00 21,600.00 21,600.00 0.0M
2025-03-06 21,200.00 22,200.00 21,200.00 22,000.00 0.0M
2025-03-05 22,300.00 22,300.00 22,200.00 22,200.00 0.0M
2025-03-04 22,400.00 22,400.00 20,600.00 22,100.00 0.0M
2025-03-03 22,000.00 22,400.00 21,900.00 22,400.00 0.0M
2025-02-28 21,700.00 22,700.00 21,500.00 22,600.00 0.0M
2025-02-27 22,800.00 22,800.00 22,600.00 22,600.00 0.0M
2025-02-26 22,300.00 22,500.00 22,300.00 22,500.00 0.0M
2025-02-25 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2025-02-24 22,400.00 22,400.00 22,000.00 22,300.00 0.0M
2025-02-21 22,700.00 22,700.00 21,800.00 22,400.00 0.0M
2025-02-20 22,100.00 22,400.00 21,600.00 22,400.00 0.0M
2025-02-19 22,200.00 22,700.00 22,000.00 22,700.00 0.0M
2025-02-18 22,000.00 22,800.00 22,000.00 22,800.00 0.0M
2025-02-17 22,300.00 22,500.00 22,000.00 22,500.00 0.0M
2025-02-14 22,000.00 22,300.00 21,900.00 22,300.00 0.0M
2025-02-13 21,800.00 22,300.00 21,800.00 22,300.00 0.0M
2025-02-12 22,300.00 22,500.00 21,500.00 22,400.00 0.0M
2025-02-11 22,300.00 22,500.00 22,300.00 22,500.00 0.0M
2025-02-10 22,200.00 22,500.00 22,200.00 22,500.00 0.0M
2025-02-06 22,100.00 22,400.00 22,000.00 22,400.00 0.0M
2025-02-04 23,000.00 23,000.00 22,500.00 22,500.00 0.0M
2025-02-03 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2025-01-24 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2025-01-23 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-01-22 21,000.00 22,800.00 21,000.00 22,800.00 0.0M
2025-01-21 21,200.00 21,500.00 21,200.00 21,500.00 0.0M
2025-01-17 21,400.00 21,600.00 21,400.00 21,400.00 0.0M
2025-01-16 21,300.00 21,700.00 21,300.00 21,700.00 0.0M
2025-01-14 20,600.00 21,300.00 20,100.00 21,300.00 0.0M
2025-01-13 21,000.00 21,400.00 21,000.00 21,400.00 0.0M
2025-01-10 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-01-08 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2025-01-03 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2025-01-02 21,500.00 21,600.00 21,000.00 21,600.00 0.0M