9,900.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-30 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-12-25 | 10,500.00 | 12,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-12-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-12-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-11-28 | 11,100.00 | 11,100.00 | 9,300.00 | 10,900.00 | 0.0M |
| 2024-11-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-26 | 9,100.00 | 10,300.00 | 9,100.00 | 10,300.00 | 0.0M |
| 2024-11-21 | 10,000.00 | 11,100.00 | 10,000.00 | 11,100.00 | 0.0M |
| 2024-11-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-13 | 9,400.00 | 10,400.00 | 9,400.00 | 10,400.00 | 0.0M |
| 2024-11-12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-11-11 | 11,000.00 | 11,000.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-11-08 | 9,900.00 | 9,900.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-05 | 10,900.00 | 10,900.00 | 9,500.00 | 10,500.00 | 0.0M |
| 2024-11-01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-22 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2024-10-21 | 9,200.00 | 10,500.00 | 9,200.00 | 10,500.00 | 0.0M |
| 2024-10-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-10-17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-10-09 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2024-10-08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-10-01 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-09-30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-09-27 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-09-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-09-12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-09-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-09-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-09-06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-09-05 | 11,200.00 | 11,200.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-09-04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-08-27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-08-26 | 11,500.00 | 11,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-23 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-08-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-08-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-08 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-08-01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-07-31 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-07-30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-07-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-07-23 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2024-07-22 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-07-19 | 12,300.00 | 12,300.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2024-07-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-07-15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-07-12 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-07-11 | 12,133.00 | 12,133.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-07-10 | 10,827.00 | 10,827.00 | 10,827.00 | 10,827.00 | 0.0M |
| 2024-07-09 | 10,733.00 | 10,733.00 | 10,267.00 | 10,547.00 | 0.0M |
| 2024-07-08 | 11,200.00 | 11,200.00 | 10,733.00 | 10,733.00 | 0.0M |
| 2024-07-04 | 10,547.00 | 10,640.00 | 10,547.00 | 10,640.00 | 0.0M |
| 2024-07-03 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2024-07-02 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0M |
| 2024-06-28 | 11,947.00 | 11,947.00 | 10,267.00 | 10,360.00 | 0.0M |
| 2024-06-26 | 10,733.00 | 10,733.00 | 10,267.00 | 10,733.00 | 0.0M |
| 2024-06-25 | 11,667.00 | 11,667.00 | 11,667.00 | 11,667.00 | 0.0M |
| 2024-06-24 | 10,267.00 | 10,267.00 | 10,267.00 | 10,267.00 | 0.0M |
| 2024-06-21 | 11,760.00 | 11,760.00 | 11,107.00 | 11,107.00 | 0.0M |
| 2024-06-20 | 10,080.00 | 10,920.00 | 10,080.00 | 10,360.00 | 0.0M |
| 2024-06-19 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2024-06-18 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2024-06-11 | 11,667.00 | 11,667.00 | 11,667.00 | 11,667.00 | 0.0M |
| 2024-06-10 | 10,267.00 | 10,267.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2024-06-07 | 11,013.00 | 11,013.00 | 11,013.00 | 11,013.00 | 0.0M |
| 2024-06-06 | 12,973.00 | 12,973.00 | 10,267.00 | 10,267.00 | 0.0M |
| 2024-06-04 | 12,693.00 | 12,693.00 | 11,107.00 | 11,107.00 | 0.0M |
| 2024-06-03 | 11,200.00 | 11,200.00 | 11,107.00 | 11,107.00 | 0.0M |
| 2024-05-30 | 13,067.00 | 13,067.00 | 13,067.00 | 13,067.00 | 0.0M |
| 2024-05-14 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | 0.0M |
| 2024-04-22 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | 0.0M |
| 2024-04-19 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2024-04-15 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | 0.0M |
| 2024-04-10 | 11,480.00 | 11,573.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-04-02 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | 0.0M |
| 2024-04-01 | 9,800.00 | 10,173.00 | 9,800.00 | 10,173.00 | 0.0M |
| 2024-03-29 | 11,947.00 | 11,947.00 | 10,453.00 | 10,453.00 | 0.0M |
| 2024-03-28 | 10,173.00 | 13,347.00 | 10,173.00 | 13,347.00 | 0.0M |
| 2024-03-27 | 13,720.00 | 13,720.00 | 10,173.00 | 10,173.00 | 0.0M |
| 2024-03-26 | 11,947.00 | 11,947.00 | 11,947.00 | 11,947.00 | 0.0M |
| 2024-03-21 | 10,453.00 | 10,453.00 | 10,453.00 | 10,453.00 | 0.0M |
| 2024-03-18 | 9,333.00 | 11,293.00 | 9,333.00 | 9,333.00 | 0.0M |
| 2024-03-14 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2024-03-12 | 9,240.00 | 11,107.00 | 9,240.00 | 9,333.00 | 0.0M |
| 2024-03-08 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-03-05 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2024-02-29 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0M |
| 2024-02-27 | 10,360.00 | 10,360.00 | 9,427.00 | 9,427.00 | 0.0M |
| 2024-02-26 | 8,587.00 | 9,520.00 | 8,587.00 | 9,520.00 | 0.0M |
| 2024-02-23 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2024-02-22 | 9,613.00 | 9,613.00 | 9,613.00 | 9,613.00 | 0.0M |
| 2024-02-21 | 11,573.00 | 11,573.00 | 8,960.00 | 9,427.00 | 0.0M |
| 2024-02-20 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2024-02-19 | 11,853.00 | 11,853.00 | 11,853.00 | 11,853.00 | 0.0M |
| 2024-01-08 | 13,907.00 | 13,907.00 | 13,907.00 | 13,907.00 | 0.0M |