Viwaseen3 (VW3)

VW3
🏛️ ベトナム →
9,900.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 12,109.25 12,109.25 11,855.21 11,855.21 0.0M
2021-12-29 12,193.93 12,193.93 12,193.93 12,193.93 0.0M
2021-12-28 11,008.41 12,532.65 11,008.41 12,109.25 0.0M
2021-12-24 11,262.45 11,262.45 11,177.77 11,177.77 0.0M
2021-12-23 11,177.77 11,516.49 11,177.77 11,177.77 0.0M
2021-12-22 12,193.93 12,193.93 11,008.41 11,008.41 0.0M
2021-12-21 10,585.01 11,939.89 10,585.01 11,770.53 0.0M
2021-12-20 10,585.01 10,585.01 10,500.33 10,585.01 0.0M
2021-12-17 11,685.85 11,685.85 11,685.85 11,685.85 0.0M
2021-12-16 10,415.65 10,923.73 10,415.65 10,923.73 0.0M
2021-12-15 10,415.65 10,415.65 10,330.96 10,330.96 0.0M
2021-12-14 11,855.21 11,855.21 10,330.96 10,669.69 0.0M
2021-12-13 11,685.85 11,685.85 10,246.28 10,246.28 0.0M
2021-12-10 10,415.65 11,770.53 10,415.65 10,415.65 0.0M
2021-12-08 11,855.21 11,855.21 11,855.21 11,855.21 0.0M
2021-12-07 11,177.77 11,177.77 11,177.77 11,177.77 0.0M
2021-12-06 10,330.96 10,330.96 10,246.28 10,246.28 0.0M
2021-12-03 10,839.05 12,278.61 10,839.05 10,839.05 0.0M
2021-12-02 11,601.17 11,601.17 10,839.05 10,839.05 0.0M
2021-12-01 10,839.05 10,839.05 10,839.05 10,839.05 0.0M
2021-11-29 12,702.01 12,702.01 12,702.01 12,702.01 0.0M
2021-11-24 12,871.37 12,871.37 12,617.33 12,617.33 0.0M
2021-11-23 11,262.45 11,262.45 11,262.45 11,262.45 0.0M
2021-11-22 9,907.56 9,907.56 9,907.56 9,907.56 0.0M
2021-11-19 9,738.20 10,161.60 9,738.20 9,738.20 0.0M
2021-11-17 8,722.04 9,992.24 8,722.04 9,992.24 0.0M
2021-11-15 9,230.12 9,399.48 9,230.12 9,399.48 0.0M
2021-11-12 9,230.12 9,230.12 9,230.12 9,230.12 0.0M
2021-11-10 9,230.12 9,230.12 9,230.12 9,230.12 0.0M
2021-11-08 8,891.40 9,738.20 8,891.40 9,738.20 0.0M
2021-11-05 9,568.84 9,738.20 9,568.84 9,738.20 0.0M
2021-11-04 9,314.80 10,076.92 9,314.80 9,314.80 0.0M
2021-11-03 9,314.80 9,314.80 9,314.80 9,314.80 0.0M
2021-11-02 9,314.80 9,314.80 9,314.80 9,314.80 0.0M
2021-11-01 9,738.20 9,738.20 8,891.40 9,314.80 0.0M
2021-10-29 8,468.00 8,722.04 8,468.00 8,468.00 0.0M
2021-10-28 7,621.20 8,468.00 7,621.20 8,468.00 0.0M
2021-10-27 7,367.16 7,790.56 7,367.16 7,790.56 0.0M
2021-10-26 7,197.80 7,621.20 7,197.80 7,621.20 0.0M
2021-10-25 7,197.80 7,197.80 7,197.80 7,197.80 0.0M
2021-10-22 7,113.12 7,197.80 7,113.12 7,197.80 0.0M
2021-10-21 7,113.12 7,113.12 7,113.12 7,113.12 0.0M
2021-10-20 7,113.12 7,113.12 7,113.12 7,113.12 0.0M
2021-10-19 7,113.12 7,536.52 7,113.12 7,536.52 0.0M
2021-10-18 7,197.80 7,197.80 7,113.12 7,197.80 0.0M
2021-10-15 7,197.80 7,197.80 7,113.12 7,113.12 0.0M
2021-10-14 7,113.12 7,113.12 7,113.12 7,113.12 0.0M
2021-10-13 6,943.76 7,367.16 6,943.76 7,367.16 0.0M
2021-10-12 7,367.16 7,367.16 7,367.16 7,367.16 0.0M
2021-10-11 7,113.12 7,113.12 7,113.12 7,113.12 0.0M
2021-10-08 7,113.12 7,113.12 7,028.44 7,028.44 0.0M
2021-10-07 7,113.12 7,113.12 7,028.44 7,113.12 0.0M
2021-10-06 7,028.44 7,028.44 7,028.44 7,028.44 0.0M
2021-10-05 7,621.20 7,621.20 7,621.20 7,621.20 0.0M
2021-10-01 7,451.84 7,451.84 7,451.84 7,451.84 0.0M
2021-09-27 7,367.16 7,367.16 7,367.16 7,367.16 0.0M
2021-09-24 7,282.48 7,451.84 7,282.48 7,451.84 0.0M
2021-09-22 7,367.16 7,367.16 7,282.48 7,282.48 0.0M
2021-09-21 7,197.80 7,451.84 7,197.80 7,451.84 0.0M
2021-09-20 7,367.16 7,536.52 7,028.44 7,536.52 0.0M
2021-09-17 7,282.48 7,367.16 7,282.48 7,367.16 0.0M
2021-09-16 7,197.80 7,197.80 7,197.80 7,197.80 0.0M
2021-09-15 7,028.44 7,282.48 7,028.44 7,282.48 0.0M
2021-09-14 7,028.44 7,451.84 7,028.44 7,451.84 0.0M
2021-09-13 7,028.44 7,536.52 7,028.44 7,536.52 0.0M
2021-09-10 7,028.44 8,129.28 7,028.44 8,129.28 0.0M
2021-09-09 7,621.20 8,383.32 7,621.20 8,383.32 0.0M
2021-09-08 7,621.20 7,621.20 7,621.20 7,621.20 0.0M
2021-09-07 6,943.76 7,451.84 6,605.04 7,451.84 0.0M
2021-09-06 6,943.76 6,943.76 6,943.76 6,943.76 0.0M
2021-09-01 7,113.12 7,197.80 7,113.12 7,197.80 0.0M
2021-08-18 7,028.44 7,028.44 7,028.44 7,028.44 0.0M
2021-08-13 6,943.76 7,028.44 6,943.76 7,028.44 0.0M
2021-07-22 6,435.68 6,435.68 6,435.68 6,435.68 0.0M
2021-07-21 6,181.64 6,266.32 6,181.64 6,266.32 0.0M
2021-07-15 6,012.28 6,012.28 6,012.28 6,012.28 0.0M
2021-07-14 5,927.60 5,927.60 5,927.60 5,927.60 0.0M
2021-07-13 5,842.92 6,012.28 5,842.92 6,012.28 0.0M
2021-07-12 6,435.68 6,435.68 5,673.56 5,673.56 0.0M
2021-07-09 6,435.68 6,435.68 6,435.68 6,435.68 0.0M
2021-07-07 6,435.68 6,435.68 6,435.68 6,435.68 0.0M
2021-07-06 6,943.76 6,943.76 6,943.76 6,943.76 0.0M
2021-07-05 7,028.44 7,028.44 7,028.44 7,028.44 0.0M
2021-07-02 7,028.44 7,028.44 7,028.44 7,028.44 0.0M
2021-07-01 7,028.44 7,028.44 7,028.44 7,028.44 0.0M
2021-06-30 6,712.56 6,712.56 6,712.56 6,712.56 0.0M
2021-06-29 6,712.56 6,712.56 6,712.56 6,712.56 0.0M
2021-06-28 6,712.56 6,712.56 6,712.56 6,712.56 0.0M
2021-06-25 6,712.56 6,712.56 6,712.56 6,712.56 0.0M
2021-06-24 6,554.61 6,554.61 5,685.93 5,685.93 0.0M
2021-06-23 6,475.64 6,554.61 6,475.64 6,554.61 0.0M
2021-06-22 6,554.61 6,554.61 6,475.64 6,475.64 0.0M
2021-06-21 6,475.64 6,554.61 6,475.64 6,554.61 0.0M
2021-06-18 6,238.73 6,238.73 6,238.73 6,238.73 0.0M
2021-06-16 6,475.64 6,475.64 6,475.64 6,475.64 0.0M
2021-06-15 6,791.53 6,791.53 6,238.73 6,238.73 0.0M
2021-06-14 6,080.79 6,554.61 6,080.79 6,554.61 0.0M
2021-06-11 6,080.79 6,080.79 6,001.82 6,001.82 0.0M
2021-06-04 6,080.79 6,080.79 5,922.84 5,922.84 0.0M
2021-05-28 6,712.56 6,712.56 6,317.70 6,317.70 0.0M
2021-05-20 6,712.56 6,712.56 6,317.70 6,317.70 0.0M
2021-05-17 7,186.38 7,186.38 7,186.38 7,186.38 0.0M
2021-05-13 7,107.41 7,186.38 7,107.41 7,186.38 0.0M
2021-05-11 7,265.36 7,265.36 7,265.36 7,265.36 0.0M
2021-05-10 6,870.50 6,870.50 6,317.70 6,317.70 0.0M
2021-05-07 7,818.15 7,818.15 6,870.50 6,870.50 0.0M
2021-05-05 7,107.41 7,660.21 7,107.41 7,660.21 0.0M
2021-05-04 7,107.41 7,186.38 6,870.50 7,186.38 0.0M
2021-04-29 7,344.33 7,344.33 7,344.33 7,344.33 0.0M
2021-04-28 7,107.41 7,344.33 7,107.41 7,107.41 0.0M
2021-04-27 7,107.41 7,107.41 7,107.41 7,107.41 0.0M
2021-04-23 7,660.21 7,660.21 6,791.53 7,581.24 0.0M
2021-04-19 7,897.13 8,765.81 7,897.13 8,765.81 0.0M
2021-04-16 7,897.13 9,002.72 7,660.21 9,002.72 0.0M
2021-04-14 10,108.32 10,108.32 7,660.21 7,660.21 0.0M
2021-04-13 9,002.72 9,002.72 9,002.72 9,002.72 0.0M
2021-04-09 7,897.13 7,897.13 7,897.13 7,897.13 0.0M
2021-04-08 9,002.72 9,002.72 9,002.72 9,002.72 0.0M
2021-04-07 7,897.13 7,897.13 7,897.13 7,897.13 0.0M
2021-03-26 7,502.27 7,502.27 7,502.27 7,502.27 0.0M
2021-03-11 8,607.87 8,607.87 8,607.87 8,607.87 0.0M
2021-03-09 8,291.98 8,291.98 8,291.98 8,291.98 0.0M
2021-01-25 8,686.84 8,686.84 8,686.84 8,686.84 0.0M
2021-01-12 8,686.84 8,686.84 8,686.84 8,686.84 0.0M
2021-01-08 7,739.18 7,739.18 7,739.18 7,739.18 0.0M