441.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 353.00 | 354.00 | 30.3K |
| 09:05 | 352.00 | 357.00 | 352.00 | 353.00 | 13.2K |
| 09:10 | 353.00 | 353.00 | 353.00 | 353.00 | 27.2K |
| 09:15 | 353.00 | 353.00 | 350.00 | 351.00 | 38.8K |
| 09:20 | 351.00 | 351.00 | 349.00 | 349.00 | 77.6K |
| 09:25 | 350.00 | 350.00 | 348.00 | 350.00 | 7.8K |
| 09:30 | 350.00 | 351.00 | 349.00 | 351.00 | 7.2K |
| 09:35 | 351.00 | 351.00 | 350.00 | 351.00 | 19.9K |
| 09:40 | 351.00 | 351.00 | 350.00 | 351.00 | 0.1K |
| 09:45 | 350.00 | 350.00 | 350.00 | 350.00 | 1.8K |
| 09:50 | 349.00 | 350.00 | 349.00 | 350.00 | 5.4K |
| 09:55 | 349.00 | 350.00 | 348.00 | 350.00 | 15.2K |
| 10:00 | 350.00 | 351.00 | 350.00 | 351.00 | 0.4K |
| 10:05 | 350.00 | 352.00 | 350.00 | 352.00 | 2.3K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 10:15 | 350.00 | 352.00 | 349.00 | 352.00 | 1.3K |
| 10:25 | 352.00 | 352.00 | 352.00 | 352.00 | 1.1K |
| 10:30 | 352.00 | 352.00 | 349.00 | 349.00 | 5.0K |
| 10:35 | 351.00 | 351.00 | 349.00 | 351.00 | 0.3K |
| 10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 6.1K |
| 10:45 | 349.00 | 351.00 | 349.00 | 351.00 | 1.0K |
| 10:50 | 351.00 | 351.00 | 348.00 | 348.00 | 20.6K |
| 10:55 | 349.00 | 350.00 | 349.00 | 350.00 | 0.8K |
| 11:00 | 351.00 | 351.00 | 350.00 | 350.00 | 0.2K |
| 11:05 | 351.00 | 353.00 | 351.00 | 353.00 | 5.4K |
| 11:10 | 352.00 | 353.00 | 352.00 | 353.00 | 0.0K |
| 11:15 | 353.00 | 353.00 | 351.00 | 351.00 | 2.2K |
| 11:25 | 353.00 | 353.00 | 352.00 | 352.00 | 0.0K |
| 11:30 | 352.00 | 353.00 | 352.00 | 353.00 | 1.4K |
| 11:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 11:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 11:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 11:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.7K |
| 12:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 12:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:10 | 352.00 | 352.00 | 352.00 | 352.00 | 5.2K |
| 12:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 12:25 | 353.00 | 353.00 | 352.00 | 352.00 | 0.3K |
| 12:35 | 352.00 | 353.00 | 352.00 | 353.00 | 0.0K |
| 12:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 13:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 13:25 | 352.00 | 353.00 | 352.00 | 353.00 | 0.6K |
| 13:30 | 352.00 | 352.00 | 351.00 | 351.00 | 1.3K |
| 13:35 | 350.00 | 350.00 | 350.00 | 350.00 | 8.9K |
| 13:40 | 352.00 | 352.00 | 351.00 | 352.00 | 0.0K |
| 13:45 | 350.00 | 352.00 | 349.00 | 349.00 | 14.6K |
| 13:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 13:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:10 | 350.00 | 352.00 | 350.00 | 352.00 | 0.0K |
| 14:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:25 | 349.00 | 350.00 | 349.00 | 350.00 | 15.1K |
| 14:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 14:35 | 352.00 | 352.00 | 351.00 | 351.00 | 0.0K |
| 14:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 14:45 | 352.00 | 353.00 | 352.00 | 353.00 | 0.3K |
| 14:50 | 352.00 | 353.00 | 352.00 | 353.00 | 0.0K |
| 14:55 | 353.00 | 353.00 | 352.00 | 353.00 | 2.2K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 15:05 | 352.00 | 353.00 | 352.00 | 353.00 | 0.0K |
| 15:10 | 353.00 | 354.00 | 353.00 | 353.00 | 1.0K |
| 15:15 | 353.00 | 353.00 | 351.00 | 351.00 | 2.8K |
| 15:25 | 351.00 | 351.00 | 351.00 | 351.00 | 3.7K |