Visual Processing Japan Co Ltd (334A)

334A
🏛️ 日本 →
2,442.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,163.00 2,252.00 2,158.00 2,204.00 54.6K
09:05 2,205.00 2,349.00 2,183.00 2,294.00 55.6K
09:10 2,285.00 2,364.00 2,263.00 2,346.00 39.7K
09:15 2,364.00 2,462.00 2,308.00 2,314.00 55.9K
09:20 2,314.00 2,314.00 2,170.00 2,245.00 28.9K
09:25 2,246.00 2,289.00 2,216.00 2,245.00 9.4K
09:30 2,245.00 2,285.00 2,201.00 2,211.00 7.0K
09:35 2,211.00 2,239.00 2,119.00 2,210.00 11.6K
09:40 2,210.00 2,255.00 2,173.00 2,250.00 5.6K
09:45 2,231.00 2,235.00 2,216.00 2,216.00 1.9K
09:50 2,216.00 2,222.00 2,216.00 2,222.00 0.3K
09:55 2,243.00 2,293.00 2,243.00 2,261.00 5.6K
10:00 2,254.00 2,254.00 2,240.00 2,240.00 0.6K
10:05 2,240.00 2,260.00 2,228.00 2,236.00 1.0K
10:10 2,258.00 2,260.00 2,250.00 2,250.00 0.5K
10:15 2,231.00 2,231.00 2,222.00 2,222.00 1.2K
10:20 2,218.00 2,221.00 2,184.00 2,221.00 3.5K
10:25 2,250.00 2,276.00 2,241.00 2,269.00 3.5K
10:30 2,270.00 2,300.00 2,251.00 2,251.00 5.0K
10:35 2,279.00 2,300.00 2,264.00 2,300.00 3.9K
10:40 2,299.00 2,344.00 2,299.00 2,300.00 6.7K
10:45 2,310.00 2,310.00 2,308.00 2,308.00 0.2K
10:50 2,300.00 2,320.00 2,280.00 2,315.00 1.4K
10:55 2,281.00 2,281.00 2,281.00 2,281.00 0.4K
11:00 2,313.00 2,313.00 2,313.00 2,313.00 0.1K
11:05 2,304.00 2,309.00 2,284.00 2,309.00 0.9K
11:10 2,284.00 2,300.00 2,252.00 2,252.00 3.9K
11:15 2,242.00 2,242.00 2,222.00 2,222.00 3.6K
11:20 2,222.00 2,256.00 2,222.00 2,236.00 1.9K
11:25 2,231.00 2,258.00 2,231.00 2,249.00 0.6K
11:30 2,268.00 2,268.00 2,268.00 2,268.00 1.1K
12:30 2,269.00 2,274.00 2,265.00 2,274.00 2.0K
12:35 2,231.00 2,240.00 2,230.00 2,232.00 2.1K
12:40 2,235.00 2,260.00 2,235.00 2,260.00 0.2K
12:45 2,263.00 2,276.00 2,263.00 2,274.00 1.2K
12:50 2,274.00 2,296.00 2,260.00 2,260.00 1.1K
12:55 2,251.00 2,251.00 2,224.00 2,245.00 2.9K
13:00 2,222.00 2,244.00 2,222.00 2,244.00 1.1K
13:05 2,244.00 2,244.00 2,222.00 2,223.00 1.4K
13:10 2,240.00 2,240.00 2,239.00 2,239.00 0.4K
13:15 2,226.00 2,226.00 2,226.00 2,226.00 0.1K
13:20 2,240.00 2,241.00 2,240.00 2,241.00 0.4K
13:25 2,240.00 2,245.00 2,240.00 2,245.00 0.9K
13:30 2,245.00 2,245.00 2,242.00 2,242.00 1.7K
13:35 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
13:40 2,247.00 2,270.00 2,247.00 2,270.00 0.6K
13:45 2,289.00 2,289.00 2,265.00 2,265.00 0.5K
13:50 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
13:55 2,233.00 2,246.00 2,233.00 2,239.00 2.1K
14:00 2,239.00 2,292.00 2,239.00 2,292.00 5.7K
14:05 2,298.00 2,303.00 2,281.00 2,281.00 3.8K
14:10 2,281.00 2,299.00 2,261.00 2,261.00 0.7K
14:15 2,261.00 2,289.00 2,261.00 2,283.00 0.9K
14:20 2,285.00 2,290.00 2,285.00 2,285.00 0.5K
14:25 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
14:30 2,288.00 2,288.00 2,288.00 2,288.00 0.3K
14:35 2,290.00 2,332.00 2,290.00 2,332.00 4.2K
14:40 2,335.00 2,369.00 2,320.00 2,320.00 9.5K
14:45 2,317.00 2,317.00 2,267.00 2,300.00 5.5K
14:50 2,293.00 2,293.00 2,277.00 2,290.00 1.2K
14:55 2,302.00 2,333.00 2,302.00 2,333.00 1.1K
15:00 2,333.00 2,395.00 2,333.00 2,351.00 9.0K
15:05 2,360.00 2,360.00 2,320.00 2,324.00 3.3K
15:10 2,325.00 2,367.00 2,325.00 2,365.00 4.7K
15:15 2,350.00 2,419.00 2,350.00 2,418.00 15.4K
15:20 2,413.00 2,461.00 2,402.00 2,445.00 19.4K
15:30 2,442.00 2,442.00 2,442.00 2,442.00 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし