2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,526.00 | 1,484.00 | 1,526.00 | 0.6K |
| 09:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 09:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:40 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 09:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.4K |
| 12:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 12:50 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 14:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 15:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:15 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 15:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 15:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |