2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,495.00 | 1,495.00 | 1,492.00 | 1,492.00 | 2.2K |
| 09:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 09:15 | 1,508.00 | 1,520.00 | 1,508.00 | 1,520.00 | 0.9K |
| 09:20 | 1,527.00 | 1,529.00 | 1,527.00 | 1,529.00 | 0.2K |
| 09:25 | 1,529.00 | 1,533.00 | 1,529.00 | 1,533.00 | 0.3K |
| 09:50 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 10:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 10:35 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 10:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 12:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:45 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 12:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:05 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.8K |
| 13:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 13:15 | 1,537.00 | 1,544.00 | 1,537.00 | 1,544.00 | 0.3K |
| 13:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 13:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 13:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 14:10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.6K |
| 14:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.7K |
| 14:45 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 14:55 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 15:20 | 1,537.00 | 1,537.00 | 1,519.00 | 1,519.00 | 0.8K |
| 15:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.6K |