2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,552.00 | 1,552.00 | 0.3K |
| 09:10 | 1,561.00 | 1,579.00 | 1,561.00 | 1,565.00 | 1.3K |
| 09:15 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 1.2K |
| 09:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 09:30 | 1,583.00 | 1,599.00 | 1,583.00 | 1,599.00 | 7.4K |
| 09:35 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.5K |
| 09:50 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 09:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 10:00 | 1,603.00 | 1,606.00 | 1,600.00 | 1,606.00 | 4.2K |
| 10:05 | 1,610.00 | 1,610.00 | 1,609.00 | 1,610.00 | 2.1K |
| 10:10 | 1,611.00 | 1,615.00 | 1,603.00 | 1,603.00 | 0.9K |
| 10:15 | 1,603.00 | 1,609.00 | 1,603.00 | 1,609.00 | 0.4K |
| 10:20 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:25 | 1,616.00 | 1,633.00 | 1,616.00 | 1,620.00 | 4.6K |
| 10:30 | 1,603.00 | 1,603.00 | 1,600.00 | 1,600.00 | 1.9K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 10:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.6K |
| 10:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:55 | 1,610.00 | 1,610.00 | 1,583.00 | 1,583.00 | 2.5K |
| 11:15 | 1,613.00 | 1,613.00 | 1,604.00 | 1,604.00 | 0.3K |
| 11:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.0K |
| 11:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 12:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 12:45 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 12:50 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.7K |
| 13:00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:25 | 1,605.00 | 1,608.00 | 1,605.00 | 1,608.00 | 0.2K |
| 13:55 | 1,606.00 | 1,606.00 | 1,597.00 | 1,602.00 | 2.7K |
| 14:40 | 1,599.00 | 1,599.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.4K |
| 14:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:05 | 1,599.00 | 1,599.00 | 1,595.00 | 1,597.00 | 0.4K |
| 15:10 | 1,600.00 | 1,608.00 | 1,600.00 | 1,608.00 | 0.7K |
| 15:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:20 | 1,600.00 | 1,608.00 | 1,600.00 | 1,608.00 | 0.3K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.8K |