2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,558.00 | 1,585.00 | 1,558.00 | 1,564.00 | 1.3K |
| 09:10 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 09:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:25 | 1,543.00 | 1,567.00 | 1,543.00 | 1,567.00 | 1.7K |
| 09:30 | 1,567.00 | 1,569.00 | 1,567.00 | 1,569.00 | 1.5K |
| 09:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:50 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 09:55 | 1,551.00 | 1,560.00 | 1,551.00 | 1,560.00 | 0.6K |
| 10:20 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.2K |
| 10:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:45 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 12:35 | 1,547.00 | 1,547.00 | 1,540.00 | 1,540.00 | 0.3K |
| 12:55 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 13:05 | 1,547.00 | 1,553.00 | 1,547.00 | 1,553.00 | 0.2K |
| 13:20 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 13:25 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.2K |
| 13:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 13:55 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 14:15 | 1,553.00 | 1,564.00 | 1,553.00 | 1,564.00 | 0.5K |
| 14:25 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 15:05 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:10 | 1,551.00 | 1,559.00 | 1,551.00 | 1,559.00 | 0.2K |
| 15:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1.1K |