11,025.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,125.00 | 11,975.00 | 11,975.00 | 28.1K |
| 09:05 | 11,980.00 | 11,980.00 | 11,940.00 | 11,940.00 | 1.3K |
| 09:10 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 3.2K |
| 09:15 | 11,910.00 | 11,915.00 | 11,830.00 | 11,855.00 | 4.3K |
| 09:20 | 11,855.00 | 11,860.00 | 11,840.00 | 11,840.00 | 1.1K |
| 09:25 | 11,835.00 | 11,870.00 | 11,830.00 | 11,860.00 | 4.4K |
| 09:30 | 11,875.00 | 11,875.00 | 11,830.00 | 11,855.00 | 3.5K |
| 09:35 | 11,870.00 | 11,870.00 | 11,850.00 | 11,850.00 | 0.5K |
| 09:40 | 11,860.00 | 11,880.00 | 11,860.00 | 11,880.00 | 0.8K |
| 09:45 | 11,875.00 | 11,875.00 | 11,865.00 | 11,870.00 | 0.9K |
| 09:50 | 11,870.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.9K |
| 09:55 | 11,875.00 | 11,875.00 | 11,860.00 | 11,860.00 | 0.9K |
| 10:00 | 11,860.00 | 11,860.00 | 11,835.00 | 11,835.00 | 0.9K |
| 10:05 | 11,850.00 | 11,850.00 | 11,810.00 | 11,810.00 | 2.3K |
| 10:10 | 11,815.00 | 11,815.00 | 11,790.00 | 11,800.00 | 1.7K |
| 10:15 | 11,800.00 | 11,815.00 | 11,800.00 | 11,815.00 | 0.2K |
| 10:20 | 11,815.00 | 11,820.00 | 11,810.00 | 11,815.00 | 0.5K |
| 10:30 | 11,835.00 | 11,835.00 | 11,810.00 | 11,810.00 | 1.2K |
| 10:35 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 0.4K |
| 10:40 | 11,780.00 | 11,785.00 | 11,780.00 | 11,785.00 | 0.6K |
| 10:50 | 11,775.00 | 11,780.00 | 11,735.00 | 11,745.00 | 4.3K |
| 10:55 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.8K |
| 11:00 | 11,745.00 | 11,755.00 | 11,745.00 | 11,750.00 | 1.2K |
| 11:05 | 11,750.00 | 11,750.00 | 11,730.00 | 11,740.00 | 1.4K |
| 11:10 | 11,740.00 | 11,770.00 | 11,740.00 | 11,770.00 | 1.4K |
| 11:15 | 11,770.00 | 11,770.00 | 11,765.00 | 11,765.00 | 0.5K |
| 11:20 | 11,775.00 | 11,775.00 | 11,760.00 | 11,760.00 | 1.4K |
| 11:25 | 11,770.00 | 11,795.00 | 11,765.00 | 11,795.00 | 1.7K |
| 12:30 | 11,800.00 | 11,800.00 | 11,740.00 | 11,745.00 | 3.9K |
| 12:35 | 11,725.00 | 11,725.00 | 11,700.00 | 11,705.00 | 4.0K |
| 12:40 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.5K |
| 12:45 | 11,730.00 | 11,730.00 | 11,710.00 | 11,710.00 | 1.7K |
| 12:50 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.2K |
| 12:55 | 11,705.00 | 11,720.00 | 11,705.00 | 11,720.00 | 1.2K |
| 13:00 | 11,720.00 | 11,720.00 | 11,680.00 | 11,680.00 | 1.9K |
| 13:05 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.2K |
| 13:10 | 11,690.00 | 11,700.00 | 11,690.00 | 11,690.00 | 1.4K |
| 13:15 | 11,685.00 | 11,695.00 | 11,685.00 | 11,695.00 | 0.7K |
| 13:20 | 11,705.00 | 11,705.00 | 11,700.00 | 11,700.00 | 0.4K |
| 13:25 | 11,690.00 | 11,690.00 | 11,655.00 | 11,655.00 | 1.8K |
| 13:30 | 11,660.00 | 11,680.00 | 11,660.00 | 11,680.00 | 0.7K |
| 13:35 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.4K |
| 13:40 | 11,675.00 | 11,690.00 | 11,675.00 | 11,690.00 | 1.3K |
| 13:45 | 11,695.00 | 11,700.00 | 11,665.00 | 11,665.00 | 1.0K |
| 13:50 | 11,665.00 | 11,675.00 | 11,665.00 | 11,675.00 | 0.4K |
| 13:55 | 11,680.00 | 11,695.00 | 11,675.00 | 11,695.00 | 1.0K |
| 14:00 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.5K |
| 14:05 | 11,680.00 | 11,680.00 | 11,675.00 | 11,680.00 | 0.5K |
| 14:10 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 14:15 | 11,670.00 | 11,670.00 | 11,665.00 | 11,665.00 | 0.9K |
| 14:20 | 11,660.00 | 11,660.00 | 11,640.00 | 11,650.00 | 4.0K |
| 14:25 | 11,655.00 | 11,660.00 | 11,650.00 | 11,650.00 | 1.0K |
| 14:30 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 14:35 | 11,650.00 | 11,655.00 | 11,650.00 | 11,650.00 | 2.0K |
| 14:40 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.4K |
| 14:45 | 11,655.00 | 11,660.00 | 11,650.00 | 11,660.00 | 0.8K |
| 14:50 | 11,660.00 | 11,700.00 | 11,660.00 | 11,700.00 | 2.6K |
| 14:55 | 11,690.00 | 11,700.00 | 11,690.00 | 11,700.00 | 2.6K |
| 15:00 | 11,705.00 | 11,705.00 | 11,695.00 | 11,700.00 | 2.2K |
| 15:05 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 0.9K |
| 15:10 | 11,710.00 | 11,725.00 | 11,710.00 | 11,720.00 | 1.1K |
| 15:15 | 11,715.00 | 11,725.00 | 11,715.00 | 11,725.00 | 2.4K |
| 15:20 | 11,725.00 | 11,725.00 | 11,710.00 | 11,725.00 | 2.9K |
| 15:30 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 27.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 11,415.00 | 11,495.00 | 11,025.00 | 11,025.00 | 0.2M |
| 2025-09-26 | 11,515.00 | 11,725.00 | 11,515.00 | 11,615.00 | 0.1M |
| 2025-09-25 | 11,440.00 | 11,795.00 | 11,370.00 | 11,660.00 | 0.2M |
| 2025-09-24 | 11,610.00 | 11,625.00 | 11,240.00 | 11,325.00 | 0.2M |
| 2025-09-22 | 12,100.00 | 12,130.00 | 11,640.00 | 11,755.00 | 0.1M |
| 2025-09-19 | 11,805.00 | 12,065.00 | 11,760.00 | 11,985.00 | 0.6M |
| 2025-09-18 | 11,850.00 | 11,990.00 | 11,680.00 | 11,875.00 | 0.1M |
| 2025-09-17 | 11,640.00 | 11,980.00 | 11,640.00 | 11,915.00 | 0.2M |
| 2025-09-16 | 12,000.00 | 12,150.00 | 11,630.00 | 11,810.00 | 0.5M |
| 2025-09-12 | 11,175.00 | 11,730.00 | 10,950.00 | 11,640.00 | 0.7M |
| 2025-09-11 | 11,530.00 | 11,600.00 | 11,345.00 | 11,425.00 | 0.1M |
| 2025-09-10 | 11,620.00 | 11,720.00 | 11,450.00 | 11,455.00 | 0.2M |
| 2025-09-09 | 11,415.00 | 11,620.00 | 11,355.00 | 11,540.00 | 0.2M |
| 2025-09-08 | 11,175.00 | 11,320.00 | 11,125.00 | 11,320.00 | 0.2M |
| 2025-09-05 | 10,950.00 | 11,115.00 | 10,860.00 | 11,055.00 | 0.1M |
| 2025-09-04 | 11,145.00 | 11,175.00 | 10,960.00 | 11,020.00 | 0.1M |
| 2025-09-03 | 11,140.00 | 11,165.00 | 11,060.00 | 11,150.00 | 0.2M |
| 2025-09-02 | 11,530.00 | 11,690.00 | 11,090.00 | 11,140.00 | 0.2M |
| 2025-09-01 | 11,665.00 | 11,875.00 | 11,620.00 | 11,725.00 | 0.1M |
| 2025-08-29 | 11,740.00 | 11,845.00 | 11,570.00 | 11,750.00 | 0.1M |
| 2025-08-28 | 11,940.00 | 11,940.00 | 11,670.00 | 11,740.00 | 0.1M |
| 2025-08-27 | 12,030.00 | 12,055.00 | 11,810.00 | 11,940.00 | 0.1M |
| 2025-08-26 | 12,025.00 | 12,175.00 | 12,020.00 | 12,095.00 | 0.1M |
| 2025-08-25 | 12,015.00 | 12,230.00 | 11,980.00 | 12,190.00 | 0.1M |
| 2025-08-22 | 12,240.00 | 12,240.00 | 11,990.00 | 12,015.00 | 0.2M |
| 2025-08-21 | 12,265.00 | 12,375.00 | 12,165.00 | 12,310.00 | 0.1M |
| 2025-08-20 | 12,095.00 | 12,235.00 | 11,985.00 | 12,190.00 | 0.1M |
| 2025-08-19 | 12,270.00 | 12,270.00 | 12,090.00 | 12,185.00 | 0.1M |
| 2025-08-18 | 11,875.00 | 12,300.00 | 11,855.00 | 12,155.00 | 0.2M |
| 2025-08-15 | 11,700.00 | 11,805.00 | 11,540.00 | 11,805.00 | 0.2M |
| 2025-08-14 | 11,900.00 | 11,900.00 | 11,765.00 | 11,825.00 | 0.2M |
| 2025-08-13 | 11,925.00 | 12,115.00 | 11,870.00 | 11,975.00 | 0.2M |
| 2025-08-12 | 11,925.00 | 12,065.00 | 11,740.00 | 12,055.00 | 0.2M |
| 2025-08-08 | 12,055.00 | 12,065.00 | 11,905.00 | 11,995.00 | 0.1M |
| 2025-08-07 | 11,820.00 | 12,080.00 | 11,725.00 | 12,030.00 | 0.2M |
| 2025-08-06 | 11,910.00 | 12,070.00 | 11,705.00 | 11,775.00 | 0.2M |
| 2025-08-05 | 12,365.00 | 12,460.00 | 12,030.00 | 12,040.00 | 0.2M |
| 2025-08-04 | 11,965.00 | 12,270.00 | 11,930.00 | 12,230.00 | 0.2M |
| 2025-08-01 | 11,890.00 | 12,185.00 | 11,890.00 | 12,145.00 | 0.2M |
| 2025-07-31 | 11,590.00 | 11,990.00 | 11,545.00 | 11,875.00 | 0.3M |
| 2025-07-30 | 11,490.00 | 11,610.00 | 11,360.00 | 11,480.00 | 0.2M |
| 2025-07-29 | 11,225.00 | 11,645.00 | 11,215.00 | 11,600.00 | 0.2M |
| 2025-07-28 | 11,385.00 | 11,410.00 | 11,210.00 | 11,210.00 | 0.1M |
| 2025-07-25 | 11,170.00 | 11,380.00 | 11,100.00 | 11,265.00 | 0.1M |
| 2025-07-24 | 11,040.00 | 11,175.00 | 10,925.00 | 11,080.00 | 0.1M |
| 2025-07-23 | 10,920.00 | 11,030.00 | 10,835.00 | 10,960.00 | 0.2M |
| 2025-07-22 | 10,985.00 | 11,090.00 | 10,905.00 | 11,000.00 | 0.1M |
| 2025-07-18 | 11,465.00 | 11,470.00 | 10,955.00 | 11,060.00 | 0.2M |
| 2025-07-17 | 10,850.00 | 10,970.00 | 10,850.00 | 10,895.00 | 0.1M |
| 2025-07-16 | 10,775.00 | 10,910.00 | 10,700.00 | 10,850.00 | 0.1M |
| 2025-07-15 | 10,910.00 | 10,915.00 | 10,710.00 | 10,745.00 | 0.1M |
| 2025-07-14 | 10,765.00 | 10,875.00 | 10,735.00 | 10,810.00 | 0.1M |
| 2025-07-11 | 10,980.00 | 11,065.00 | 10,815.00 | 10,890.00 | 0.1M |
| 2025-07-10 | 10,795.00 | 10,950.00 | 10,765.00 | 10,905.00 | 0.1M |
| 2025-07-09 | 10,860.00 | 10,980.00 | 10,745.00 | 10,940.00 | 0.1M |
| 2025-07-08 | 10,815.00 | 10,925.00 | 10,730.00 | 10,890.00 | 0.1M |
| 2025-07-07 | 10,800.00 | 10,885.00 | 10,760.00 | 10,885.00 | 0.1M |
| 2025-07-04 | 10,610.00 | 10,680.00 | 10,565.00 | 10,645.00 | 0.2M |
| 2025-07-03 | 10,745.00 | 10,800.00 | 10,590.00 | 10,665.00 | 0.2M |
| 2025-07-02 | 11,000.00 | 11,095.00 | 10,720.00 | 10,745.00 | 0.2M |
| 2025-07-01 | 11,055.00 | 11,165.00 | 11,020.00 | 11,090.00 | 0.1M |
| 2025-06-30 | 10,950.00 | 11,260.00 | 10,935.00 | 11,110.00 | 0.3M |
| 2025-06-27 | 10,935.00 | 10,990.00 | 10,725.00 | 10,830.00 | 0.2M |
| 2025-06-26 | 10,790.00 | 11,040.00 | 10,785.00 | 10,935.00 | 0.3M |
| 2025-06-25 | 10,735.00 | 10,870.00 | 10,670.00 | 10,800.00 | 0.2M |
| 2025-06-24 | 10,845.00 | 10,915.00 | 10,630.00 | 10,865.00 | 0.2M |
| 2025-06-23 | 10,500.00 | 10,690.00 | 10,420.00 | 10,690.00 | 0.3M |
| 2025-06-20 | 10,600.00 | 10,680.00 | 10,360.00 | 10,440.00 | 0.3M |
| 2025-06-19 | 10,580.00 | 10,775.00 | 10,530.00 | 10,680.00 | 0.2M |
| 2025-06-18 | 11,065.00 | 11,105.00 | 10,530.00 | 10,765.00 | 0.5M |
| 2025-06-17 | 10,460.00 | 10,545.00 | 10,310.00 | 10,405.00 | 0.4M |
| 2025-06-16 | 10,890.00 | 10,960.00 | 10,405.00 | 10,580.00 | 0.6M |
| 2025-06-13 | 10,100.00 | 10,850.00 | 10,100.00 | 10,850.00 | 1.2M |
| 2025-06-12 | 9,324.00 | 9,443.00 | 9,263.00 | 9,348.00 | 0.2M |
| 2025-06-11 | 9,372.00 | 9,474.00 | 9,284.00 | 9,324.00 | 0.1M |
| 2025-06-10 | 9,360.00 | 9,443.00 | 9,222.00 | 9,262.00 | 0.2M |
| 2025-06-09 | 9,200.00 | 9,320.00 | 9,185.00 | 9,318.00 | 0.2M |
| 2025-06-06 | 9,144.00 | 9,220.00 | 9,114.00 | 9,132.00 | 0.1M |
| 2025-06-05 | 9,006.00 | 9,148.00 | 9,006.00 | 9,115.00 | 0.1M |
| 2025-06-04 | 9,030.00 | 9,099.00 | 9,012.00 | 9,060.00 | 0.1M |
| 2025-06-03 | 9,141.00 | 9,191.00 | 9,026.00 | 9,030.00 | 0.1M |
| 2025-06-02 | 9,023.00 | 9,142.00 | 9,013.00 | 9,112.00 | 0.1M |
| 2025-05-30 | 9,020.00 | 9,118.00 | 9,007.00 | 9,058.00 | 0.1M |
| 2025-05-29 | 9,142.00 | 9,145.00 | 9,015.00 | 9,092.00 | 0.1M |
| 2025-05-28 | 9,205.00 | 9,205.00 | 9,066.00 | 9,095.00 | 0.1M |
| 2025-05-27 | 9,158.00 | 9,232.00 | 9,158.00 | 9,205.00 | 0.1M |
| 2025-05-26 | 9,000.00 | 9,210.00 | 8,965.00 | 9,158.00 | 0.2M |
| 2025-05-23 | 8,925.00 | 9,016.00 | 8,873.00 | 8,978.00 | 0.1M |
| 2025-05-22 | 8,790.00 | 8,997.00 | 8,788.00 | 8,925.00 | 0.2M |
| 2025-05-21 | 9,045.00 | 9,057.00 | 8,873.00 | 8,924.00 | 0.2M |
| 2025-05-20 | 9,177.00 | 9,177.00 | 8,968.00 | 9,020.00 | 0.2M |
| 2025-05-19 | 9,100.00 | 9,186.00 | 9,067.00 | 9,127.00 | 0.2M |
| 2025-05-16 | 9,140.00 | 9,209.00 | 9,108.00 | 9,108.00 | 0.1M |
| 2025-05-15 | 8,985.00 | 9,215.00 | 8,973.00 | 9,140.00 | 0.2M |
| 2025-05-14 | 9,048.00 | 9,176.00 | 9,043.00 | 9,078.00 | 0.2M |
| 2025-05-13 | 8,984.00 | 9,100.00 | 8,894.00 | 9,017.00 | 0.3M |
| 2025-05-12 | 8,910.00 | 8,930.00 | 8,783.00 | 8,869.00 | 0.2M |
| 2025-05-09 | 8,775.00 | 8,901.00 | 8,744.00 | 8,863.00 | 0.1M |
| 2025-05-08 | 8,717.00 | 8,869.00 | 8,692.00 | 8,795.00 | 0.2M |
| 2025-05-07 | 8,694.00 | 8,722.00 | 8,631.00 | 8,643.00 | 0.2M |
| 2025-05-02 | 8,584.00 | 8,745.00 | 8,572.00 | 8,707.00 | 0.1M |
| 2025-05-01 | 8,555.00 | 8,670.00 | 8,516.00 | 8,643.00 | 0.1M |
| 2025-04-30 | 8,620.00 | 8,700.00 | 8,576.00 | 8,648.00 | 0.2M |
| 2025-04-28 | 8,470.00 | 8,664.00 | 8,458.00 | 8,554.00 | 0.2M |
| 2025-04-25 | 8,423.00 | 8,488.00 | 8,367.00 | 8,421.00 | 0.1M |
| 2025-04-24 | 8,432.00 | 8,448.00 | 8,297.00 | 8,334.00 | 0.1M |
| 2025-04-23 | 8,430.00 | 8,467.00 | 8,333.00 | 8,432.00 | 0.2M |
| 2025-04-22 | 8,290.00 | 8,350.00 | 8,213.00 | 8,290.00 | 0.2M |
| 2025-04-21 | 8,126.00 | 8,319.00 | 8,126.00 | 8,200.00 | 0.2M |
| 2025-04-18 | 8,071.00 | 8,220.00 | 8,017.00 | 8,130.00 | 0.2M |
| 2025-04-17 | 7,850.00 | 8,160.00 | 7,816.00 | 8,150.00 | 0.2M |
| 2025-04-16 | 7,770.00 | 7,981.00 | 7,729.00 | 7,941.00 | 0.2M |
| 2025-04-15 | 7,750.00 | 7,854.00 | 7,710.00 | 7,816.00 | 0.2M |
| 2025-04-14 | 7,423.00 | 7,708.00 | 7,381.00 | 7,641.00 | 0.2M |
| 2025-04-11 | 7,160.00 | 7,403.00 | 7,006.00 | 7,378.00 | 0.2M |
| 2025-04-10 | 7,150.00 | 7,185.00 | 6,971.00 | 7,130.00 | 0.3M |
| 2025-04-09 | 6,841.00 | 6,889.00 | 6,666.00 | 6,750.00 | 0.3M |
| 2025-04-08 | 6,975.00 | 7,050.00 | 6,875.00 | 6,941.00 | 0.4M |
| 2025-04-07 | 7,229.00 | 7,312.00 | 6,875.00 | 6,875.00 | 0.5M |
| 2025-04-04 | 7,385.00 | 7,648.00 | 7,315.00 | 7,609.00 | 0.4M |
| 2025-04-03 | 7,400.00 | 7,430.00 | 7,270.00 | 7,385.00 | 0.3M |
| 2025-04-02 | 7,435.00 | 7,489.00 | 7,346.00 | 7,425.00 | 0.2M |
| 2025-04-01 | 7,450.00 | 7,499.00 | 7,326.00 | 7,357.00 | 0.2M |
| 2025-03-31 | 7,780.00 | 7,786.00 | 7,502.00 | 7,545.00 | 0.2M |
| 2025-03-28 | 7,905.00 | 7,973.00 | 7,744.00 | 7,780.00 | 0.1M |
| 2025-03-27 | 7,767.00 | 7,938.00 | 7,767.00 | 7,912.00 | 0.2M |
| 2025-03-26 | 7,803.00 | 7,845.00 | 7,746.00 | 7,767.00 | 0.1M |
| 2025-03-25 | 7,890.00 | 7,918.00 | 7,673.00 | 7,793.00 | 0.2M |
| 2025-03-24 | 7,793.00 | 7,884.00 | 7,783.00 | 7,783.00 | 0.1M |
| 2025-03-21 | 7,882.00 | 7,979.00 | 7,771.00 | 7,800.00 | 0.2M |
| 2025-03-19 | 8,076.00 | 8,119.00 | 7,861.00 | 7,882.00 | 0.6M |
| 2025-03-18 | 7,700.00 | 8,050.00 | 7,650.00 | 7,926.00 | 0.7M |
| 2025-03-17 | 7,808.00 | 7,905.00 | 7,620.00 | 7,764.00 | 0.8M |
| 2025-03-14 | 7,285.00 | 7,809.00 | 7,285.00 | 7,808.00 | 2.5M |
| 2025-03-13 | 6,925.00 | 6,946.00 | 6,772.00 | 6,809.00 | 0.4M |
| 2025-03-12 | 6,900.00 | 7,053.00 | 6,808.00 | 6,869.00 | 0.3M |
| 2025-03-11 | 7,085.00 | 7,100.00 | 6,892.00 | 6,926.00 | 0.4M |
| 2025-03-10 | 7,060.00 | 7,184.00 | 6,969.00 | 7,146.00 | 0.3M |
| 2025-03-07 | 7,010.00 | 7,118.00 | 6,960.00 | 6,960.00 | 0.2M |
| 2025-03-06 | 7,122.00 | 7,150.00 | 7,043.00 | 7,097.00 | 0.1M |
| 2025-03-05 | 7,067.00 | 7,105.00 | 7,025.00 | 7,045.00 | 0.1M |
| 2025-03-04 | 7,200.00 | 7,200.00 | 7,001.00 | 7,104.00 | 0.2M |
| 2025-03-03 | 7,122.00 | 7,209.00 | 7,055.00 | 7,209.00 | 0.2M |
| 2025-02-28 | 7,250.00 | 7,276.00 | 7,045.00 | 7,109.00 | 0.2M |
| 2025-02-27 | 7,398.00 | 7,405.00 | 7,250.00 | 7,329.00 | 0.2M |
| 2025-02-26 | 7,311.00 | 7,353.00 | 7,225.00 | 7,312.00 | 0.2M |
| 2025-02-25 | 7,280.00 | 7,488.00 | 7,254.00 | 7,310.00 | 0.2M |
| 2025-02-21 | 7,527.00 | 7,564.00 | 7,270.00 | 7,281.00 | 0.3M |
| 2025-02-20 | 7,501.00 | 7,712.00 | 7,474.00 | 7,497.00 | 0.2M |
| 2025-02-19 | 7,568.00 | 7,720.00 | 7,507.00 | 7,559.00 | 0.1M |
| 2025-02-18 | 7,407.00 | 7,626.00 | 7,377.00 | 7,568.00 | 0.1M |
| 2025-02-17 | 7,530.00 | 7,584.00 | 7,408.00 | 7,408.00 | 0.1M |
| 2025-02-14 | 7,715.00 | 7,776.00 | 7,504.00 | 7,530.00 | 0.4M |
| 2025-02-13 | 7,441.00 | 8,065.00 | 7,434.00 | 7,837.00 | 0.7M |
| 2025-02-12 | 7,470.00 | 7,560.00 | 7,370.00 | 7,424.00 | 0.3M |
| 2025-02-10 | 7,340.00 | 7,464.00 | 7,335.00 | 7,421.00 | 0.1M |
| 2025-02-07 | 7,400.00 | 7,416.00 | 7,341.00 | 7,365.00 | 0.1M |
| 2025-02-06 | 7,345.00 | 7,452.00 | 7,314.00 | 7,415.00 | 0.1M |
| 2025-02-05 | 7,351.00 | 7,389.00 | 7,250.00 | 7,341.00 | 0.1M |
| 2025-02-04 | 7,500.00 | 7,549.00 | 7,318.00 | 7,318.00 | 0.2M |
| 2025-02-03 | 7,548.00 | 7,615.00 | 7,430.00 | 7,436.00 | 0.2M |
| 2025-01-31 | 7,949.00 | 7,950.00 | 7,739.00 | 7,739.00 | 0.1M |
| 2025-01-30 | 7,726.00 | 7,824.00 | 7,690.00 | 7,821.00 | 0.1M |
| 2025-01-29 | 7,810.00 | 7,913.00 | 7,785.00 | 7,876.00 | 0.2M |
| 2025-01-28 | 7,616.00 | 7,786.00 | 7,561.00 | 7,766.00 | 0.2M |
| 2025-01-27 | 7,760.00 | 7,800.00 | 7,675.00 | 7,681.00 | 0.2M |
| 2025-01-24 | 7,709.00 | 7,818.00 | 7,602.00 | 7,736.00 | 0.3M |
| 2025-01-23 | 7,456.00 | 7,495.00 | 7,336.00 | 7,458.00 | 0.2M |
| 2025-01-22 | 7,480.00 | 7,480.00 | 7,277.00 | 7,436.00 | 0.2M |
| 2025-01-21 | 7,511.00 | 7,538.00 | 7,370.00 | 7,441.00 | 0.2M |
| 2025-01-20 | 7,480.00 | 7,515.00 | 7,439.00 | 7,494.00 | 0.2M |
| 2025-01-17 | 7,640.00 | 7,640.00 | 7,364.00 | 7,479.00 | 0.2M |
| 2025-01-16 | 7,700.00 | 7,756.00 | 7,514.00 | 7,540.00 | 0.2M |
| 2025-01-15 | 7,815.00 | 7,853.00 | 7,567.00 | 7,606.00 | 0.2M |
| 2025-01-14 | 7,971.00 | 8,070.00 | 7,713.00 | 7,785.00 | 0.3M |
| 2025-01-10 | 7,777.00 | 8,080.00 | 7,720.00 | 8,028.00 | 0.2M |
| 2025-01-09 | 7,691.00 | 7,880.00 | 7,570.00 | 7,880.00 | 0.3M |
| 2025-01-08 | 7,745.00 | 7,850.00 | 7,640.00 | 7,678.00 | 0.2M |
| 2025-01-07 | 7,793.00 | 7,838.00 | 7,745.00 | 7,769.00 | 0.2M |
| 2025-01-06 | 8,167.00 | 8,185.00 | 7,716.00 | 7,718.00 | 0.2M |