VIP Clothing

VIPC
🏛️ インド →
35.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 46.55 48.47 45.31 47.33 0.1M
2024-12-30 48.43 49.47 47.16 47.47 0.0M
2024-12-27 47.85 49.36 47.85 48.36 0.1M
2024-12-26 50.55 50.80 47.61 47.94 0.1M
2024-12-24 49.99 51.85 49.18 49.49 0.0M
2024-12-23 49.99 50.70 46.03 49.40 0.1M
2024-12-20 47.93 47.93 45.48 45.67 0.0M
2024-12-19 45.89 47.33 45.07 47.12 0.0M
2024-12-18 46.00 47.75 45.42 46.36 0.1M
2024-12-17 48.50 48.60 46.32 47.05 0.0M
2024-12-16 50.49 50.69 47.72 48.15 0.1M
2024-12-13 51.45 51.45 48.73 49.66 0.1M
2024-12-12 52.70 53.15 49.47 50.34 0.2M
2024-12-11 50.85 53.00 49.79 52.10 0.5M
2024-12-10 48.62 50.45 46.90 49.73 0.1M
2024-12-09 47.97 49.00 46.19 47.79 0.1M
2024-12-06 48.29 48.81 46.30 47.03 0.1M
2024-12-05 47.49 48.23 46.40 47.51 0.1M
2024-12-04 47.99 49.00 46.73 47.71 0.1M
2024-12-03 47.00 47.99 45.90 47.53 0.0M
2024-12-02 47.00 47.40 44.75 47.06 0.1M
2024-11-29 46.68 47.80 45.30 46.09 0.1M
2024-11-28 42.11 48.08 42.11 45.54 0.2M
2024-11-27 43.62 43.62 41.60 43.16 0.1M
2024-11-26 44.88 44.88 42.65 42.76 0.0M
2024-11-25 44.29 44.94 42.34 44.25 0.1M
2024-11-22 41.85 45.06 40.84 43.42 0.0M
2024-11-21 37.51 42.60 37.51 41.03 0.0M
2024-11-19 41.34 42.99 40.35 42.77 0.0M
2024-11-18 39.51 41.85 38.20 40.92 0.0M
2024-11-14 37.00 39.49 36.05 39.10 0.0M
2024-11-13 39.00 39.00 37.61 37.61 0.0M
2024-11-12 39.60 41.90 38.55 39.58 0.0M
2024-11-11 39.89 40.80 39.00 40.42 0.0M
2024-11-08 39.60 40.00 38.16 39.52 0.0M
2024-11-07 40.97 40.97 39.35 39.94 0.0M
2024-11-06 41.03 42.00 40.55 41.08 0.0M
2024-11-05 42.70 42.70 41.60 41.65 0.0M
2024-11-04 42.97 43.39 42.00 42.92 0.0M
2024-11-01 42.95 43.23 42.02 43.23 0.0M
2024-10-31 40.50 41.18 40.19 41.18 0.0M
2024-10-30 39.20 40.50 39.20 40.50 0.0M
2024-10-29 39.20 40.00 39.20 40.00 0.0M
2024-10-28 39.50 40.00 39.00 40.00 0.0M
2024-10-25 39.79 39.79 39.79 39.79 0.0M
2024-10-24 39.70 41.25 39.66 40.60 0.0M
2024-10-23 39.58 40.46 39.50 40.46 0.0M
2024-10-22 40.11 40.11 40.11 40.11 0.0M
2024-10-21 41.20 41.20 40.92 40.92 0.0M
2024-10-18 41.75 41.80 41.75 41.75 0.0M
2024-10-17 43.26 43.26 42.60 42.60 0.0M
2024-10-16 43.46 43.46 43.46 43.46 0.0M
2024-10-15 44.87 44.87 44.34 44.34 0.0M
2024-10-14 45.24 45.24 44.75 45.24 0.0M
2024-10-11 44.46 44.46 44.36 44.36 0.0M
2024-10-10 42.01 43.59 42.01 43.59 0.0M
2024-10-09 42.35 42.99 42.35 42.74 0.0M
2024-10-08 41.94 43.15 41.94 43.15 0.1M
2024-10-07 42.79 42.79 42.79 42.79 0.0M
2024-10-04 43.66 43.66 43.66 43.66 0.0M
2024-10-03 44.55 44.55 44.55 44.55 0.0M
2024-10-01 45.45 45.45 45.45 45.45 0.0M
2024-09-30 46.37 46.37 46.37 46.37 0.0M
2024-09-27 46.51 48.00 46.10 47.31 0.0M
2024-09-26 46.20 48.00 46.20 47.84 0.1M
2024-09-25 46.90 48.00 44.75 47.13 0.1M
2024-09-24 45.25 47.40 45.25 46.77 0.0M
2024-09-23 44.00 45.25 43.00 45.25 0.1M
2024-09-20 41.05 43.10 40.40 43.10 0.0M
2024-09-19 43.19 43.19 41.04 41.05 0.0M
2024-09-18 43.05 44.95 42.70 43.19 0.0M
2024-09-17 43.02 45.00 42.72 44.33 0.0M
2024-09-16 42.33 44.00 42.33 43.72 0.0M
2024-09-13 43.10 43.89 42.26 43.10 0.0M
2024-09-12 43.20 43.90 43.10 43.23 0.0M
2024-09-11 43.50 44.00 43.05 43.16 0.0M
2024-09-10 42.62 44.49 42.62 43.50 0.0M
2024-09-09 43.07 43.93 43.00 43.07 0.0M
2024-09-06 43.01 44.24 43.01 43.73 0.0M
2024-09-05 44.00 44.75 43.53 43.70 0.0M
2024-09-04 44.00 44.99 43.75 43.97 0.0M
2024-09-03 44.49 44.95 43.75 44.76 0.0M
2024-09-02 43.11 44.50 43.11 44.17 0.0M
2024-08-30 45.15 45.75 44.00 44.94 0.0M
2024-08-29 45.30 45.90 44.50 45.15 0.0M
2024-08-28 45.02 46.40 45.02 45.30 0.0M
2024-08-27 46.16 47.85 45.21 45.88 0.0M
2024-08-26 46.95 48.00 46.18 46.85 0.1M
2024-08-23 46.05 48.00 45.51 47.28 0.1M
2024-08-22 44.65 46.70 44.65 45.78 0.0M
2024-08-21 45.20 46.50 45.15 45.93 0.0M
2024-08-20 46.50 46.50 45.00 45.33 0.0M
2024-08-19 46.01 46.96 45.02 46.17 0.1M
2024-08-16 43.00 45.11 42.60 45.11 0.0M
2024-08-14 43.24 44.40 42.55 42.97 0.0M
2024-08-13 46.75 46.75 43.51 44.12 0.0M
2024-08-12 46.00 47.78 44.45 45.79 0.0M
2024-08-09 43.83 45.92 43.15 45.92 0.0M
2024-08-08 44.39 44.89 42.18 43.74 0.1M
2024-08-07 42.01 45.40 42.01 44.39 0.0M
2024-08-06 42.99 45.09 42.99 43.81 0.1M
2024-08-05 44.00 44.00 42.89 42.95 0.1M
2024-08-02 45.00 46.00 44.45 45.14 0.0M
2024-08-01 46.82 46.82 45.52 45.68 0.0M
2024-07-31 46.06 46.98 45.75 46.18 0.1M
2024-07-30 46.00 47.24 45.76 46.14 0.0M
2024-07-29 46.20 47.51 46.20 46.40 0.0M
2024-07-26 47.50 47.50 46.11 46.69 0.0M
2024-07-25 46.90 47.00 45.10 46.40 0.0M
2024-07-24 47.47 47.47 45.05 46.98 0.1M
2024-07-23 45.65 48.00 44.55 46.43 0.0M
2024-07-22 44.30 47.00 44.30 45.97 0.0M
2024-07-19 45.42 48.98 45.42 46.60 0.3M
2024-07-18 51.47 51.52 47.30 47.81 0.1M
2024-07-16 50.50 51.89 50.50 51.29 0.2M
2024-07-15 48.83 52.45 48.83 50.84 0.3M
2024-07-12 48.80 51.10 48.80 49.95 0.4M
2024-07-11 47.81 49.14 46.85 48.45 0.1M
2024-07-10 47.18 49.00 44.59 47.81 0.2M
2024-07-09 48.50 48.50 46.75 47.27 0.2M
2024-07-08 44.80 47.95 44.80 47.49 0.3M
2024-07-05 38.70 45.73 38.70 43.69 0.6M
2024-07-04 37.50 39.50 37.50 38.82 0.1M
2024-07-03 39.23 40.00 37.99 38.54 0.1M
2024-07-02 38.65 40.87 38.65 39.13 0.1M
2024-07-01 39.92 40.53 39.80 40.15 0.0M
2024-06-28 41.62 41.62 39.05 39.58 0.1M
2024-06-27 42.90 43.50 39.93 40.80 0.1M
2024-06-26 40.16 43.73 39.76 42.82 0.1M
2024-06-25 41.90 41.90 39.67 40.15 0.0M
2024-06-24 41.24 42.91 40.70 41.76 0.1M
2024-06-21 39.15 43.00 39.15 40.70 0.6M
2024-06-20 35.10 37.92 34.65 37.33 0.1M
2024-06-19 34.45 35.70 33.98 34.85 0.1M
2024-06-18 34.40 34.70 33.55 33.99 0.0M
2024-06-14 34.79 34.88 34.20 34.30 0.1M
2024-06-13 35.70 35.70 34.07 34.43 0.0M
2024-06-12 36.00 36.39 34.08 34.45 0.0M
2024-06-11 34.55 35.64 34.05 34.81 0.0M
2024-06-10 33.61 35.00 33.61 34.55 0.0M
2024-06-07 33.50 34.04 33.49 33.67 0.0M
2024-06-06 31.70 33.68 31.70 33.39 0.0M
2024-06-05 31.65 32.45 30.20 31.70 0.0M
2024-06-04 33.20 33.20 28.78 30.32 0.1M
2024-06-03 33.75 34.78 32.95 33.64 0.0M
2024-05-31 33.95 34.18 33.25 33.43 0.1M
2024-05-30 35.02 35.02 33.60 33.70 0.0M
2024-05-29 34.49 34.85 34.11 34.33 0.0M
2024-05-28 33.96 34.91 33.96 34.49 0.0M
2024-05-27 35.33 35.40 34.20 34.59 0.1M
2024-05-24 36.60 36.60 35.31 35.71 0.0M
2024-05-23 37.06 37.80 36.25 36.44 0.0M
2024-05-22 37.99 37.99 36.85 37.88 0.0M
2024-05-21 39.50 39.50 36.95 37.18 0.0M
2024-05-18 37.15 38.50 37.56 38.50 0.0M
2024-05-17 37.99 38.04 37.45 37.56 0.0M
2024-05-16 39.39 39.39 37.25 37.44 0.0M
2024-05-15 37.94 38.37 37.20 37.36 0.0M
2024-05-14 36.20 37.80 36.20 37.32 0.0M
2024-05-13 37.00 37.50 36.16 36.71 0.0M
2024-05-10 37.44 37.50 36.31 36.80 0.0M
2024-05-09 39.00 39.19 37.00 37.07 0.0M
2024-05-08 37.08 39.20 36.55 38.86 0.0M
2024-05-07 38.45 38.52 36.31 36.72 0.0M
2024-05-06 39.80 39.80 37.25 38.17 0.0M
2024-05-03 39.94 40.80 38.26 38.61 0.0M
2024-05-02 39.32 39.96 38.95 39.16 0.0M
2024-04-30 40.25 40.75 39.21 39.48 0.0M
2024-04-29 38.25 41.70 38.25 39.98 0.1M
2024-04-26 38.81 39.70 38.43 38.66 0.0M
2024-04-25 39.26 39.78 38.61 38.96 0.0M
2024-04-24 39.89 40.10 38.87 39.23 0.0M
2024-04-23 37.20 39.14 36.90 38.54 0.1M
2024-04-22 37.15 37.15 35.99 36.84 0.0M
2024-04-19 37.00 37.10 35.05 36.18 0.0M
2024-04-18 39.47 39.47 37.20 37.36 0.0M
2024-04-16 36.28 38.55 36.28 37.76 0.1M
2024-04-15 37.32 37.32 35.10 36.27 0.0M
2024-04-12 37.96 38.44 37.05 37.32 0.0M
2024-04-10 38.50 38.82 37.82 37.96 0.0M
2024-04-09 38.44 39.25 37.80 38.36 0.0M
2024-04-08 39.80 39.80 38.20 38.48 0.0M
2024-04-05 38.11 39.61 38.11 38.98 0.0M
2024-04-04 39.65 39.65 38.01 38.31 0.0M
2024-04-03 37.77 39.35 37.48 38.65 0.0M
2024-04-02 38.06 38.49 37.50 37.90 0.0M
2024-04-01 35.90 38.80 35.90 38.07 0.0M
2024-03-28 34.13 38.80 33.90 35.34 0.1M
2024-03-27 33.50 34.84 33.45 33.81 0.1M
2024-03-26 35.91 35.91 34.00 34.15 0.0M
2024-03-22 34.03 35.75 34.03 35.48 0.0M
2024-03-21 34.68 35.25 34.36 34.69 0.0M
2024-03-20 34.80 36.20 33.55 33.96 0.1M
2024-03-19 34.61 36.95 34.47 34.80 0.1M
2024-03-18 34.74 36.00 34.67 35.88 0.2M
2024-03-15 35.50 36.14 33.75 34.50 0.2M
2024-03-14 34.00 36.45 33.30 35.89 0.1M
2024-03-13 37.56 38.35 33.05 34.06 0.1M
2024-03-12 38.59 39.05 37.25 38.09 0.1M
2024-03-11 40.84 41.04 37.99 38.40 0.1M
2024-03-07 42.04 42.04 40.65 41.04 0.0M
2024-03-06 40.27 41.80 39.15 41.22 0.0M
2024-03-05 42.87 42.87 40.25 40.53 0.1M
2024-03-04 42.40 42.53 41.11 42.03 0.1M
2024-03-02 42.01 42.66 42.00 42.66 0.0M
2024-03-01 41.00 42.36 41.00 41.77 0.0M
2024-02-29 42.60 42.60 40.68 41.41 0.0M
2024-02-28 44.22 44.22 41.13 41.76 0.0M
2024-02-27 43.29 45.39 43.20 43.35 0.0M
2024-02-26 42.69 43.43 42.57 43.29 0.0M
2024-02-23 43.64 43.64 42.48 42.75 0.0M
2024-02-22 43.53 43.55 42.45 42.78 0.0M
2024-02-21 44.37 44.37 42.85 43.14 0.0M
2024-02-20 43.26 44.30 43.26 43.61 0.0M
2024-02-19 44.08 45.50 43.76 43.93 0.0M
2024-02-16 42.84 46.25 42.84 44.61 0.0M
2024-02-15 44.69 45.06 43.00 43.40 0.1M
2024-02-14 40.74 44.31 40.74 44.17 0.0M
2024-02-13 44.20 44.20 39.84 42.09 0.1M
2024-02-12 47.83 48.14 43.90 44.17 0.0M
2024-02-09 48.00 48.40 46.08 47.38 0.1M
2024-02-08 49.61 50.00 47.66 47.80 0.0M
2024-02-07 50.38 51.05 49.15 49.53 0.1M
2024-02-06 52.44 52.60 49.41 50.58 0.1M
2024-02-05 46.99 52.00 45.90 51.42 0.2M
2024-02-02 46.62 47.70 46.00 46.32 0.0M
2024-02-01 46.59 46.94 46.00 46.48 0.0M
2024-01-31 46.29 47.24 45.70 46.25 0.1M
2024-01-30 47.29 47.29 45.79 46.10 0.0M
2024-01-29 46.44 47.49 45.55 46.53 0.1M
2024-01-25 45.10 45.86 45.09 45.55 0.0M
2024-01-24 47.35 47.35 44.75 45.43 0.0M
2024-01-23 47.41 48.43 44.40 45.06 0.1M
2024-01-20 46.56 47.91 46.55 47.80 0.0M
2024-01-19 47.60 47.75 46.55 46.80 0.0M
2024-01-18 46.95 48.45 45.40 46.82 0.1M
2024-01-17 46.45 47.35 45.51 46.32 0.1M
2024-01-16 49.05 49.60 46.50 47.31 0.1M
2024-01-15 49.56 52.86 48.99 49.15 0.0M
2024-01-12 52.00 52.50 50.24 50.57 0.1M
2024-01-11 51.77 51.90 50.77 51.53 0.1M
2024-01-10 50.21 51.51 49.80 50.75 0.1M
2024-01-09 49.50 52.00 48.83 50.28 0.1M
2024-01-08 49.34 50.15 48.50 49.41 0.0M
2024-01-05 50.50 50.50 47.88 48.53 0.1M
2024-01-04 49.24 50.50 48.65 49.62 0.1M
2024-01-03 49.49 50.85 48.10 49.04 0.1M
2024-01-02 48.59 49.65 46.98 49.25 0.1M
2024-01-01 45.10 48.57 45.10 48.04 0.0M