VIP Clothing

VIPC
🏛️ インド →
35.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:55 40.48 40.48 40.48 40.48 21.3K
12:15 40.49 40.49 40.49 40.49 0.0K
12:30 40.59 40.59 40.59 40.59 0.1K
12:35 40.45 40.45 40.45 40.45 1.9K
12:40 40.45 40.45 40.45 40.45 1.0K
12:45 40.70 40.70 40.70 40.70 0.5K
12:55 40.69 40.69 40.69 40.69 0.0K
13:00 40.40 40.40 40.40 40.40 0.0K
13:05 40.60 40.60 40.60 40.60 0.0K
13:10 40.40 40.40 40.40 40.40 0.1K
13:20 40.35 40.35 40.35 40.35 1.3K
13:25 40.19 40.20 40.19 40.20 0.5K
13:30 40.17 40.40 40.17 40.40 0.6K
13:35 40.15 40.25 40.15 40.25 0.8K
13:40 40.25 40.40 40.25 40.40 1.6K
13:45 40.21 40.21 40.21 40.21 0.2K
13:55 40.47 40.47 40.46 40.46 0.4K
14:00 39.78 39.78 39.78 39.78 3.0K
15:00 40.15 40.15 40.15 40.15 0.1K
15:05 40.15 40.15 40.15 40.15 0.9K
15:10 40.15 40.15 40.15 40.15 2.1K
15:15 39.67 39.71 39.67 39.71 0.0K
15:20 40.15 40.15 40.10 40.15 5.2K
15:25 40.15 40.20 40.15 40.15 3.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 37.91 38.00 35.11 35.81 0.0M
2025-09-25 39.00 39.42 38.10 38.25 0.0M
2025-09-24 38.11 41.00 38.11 38.91 0.1M
2025-09-23 38.55 40.39 38.55 39.30 0.0M
2025-09-22 41.64 41.64 39.48 40.15 0.0M
2025-09-19 37.95 40.95 37.95 40.42 0.1M
2025-09-18 34.25 37.56 34.20 37.56 0.2M
2025-09-17 34.15 34.64 34.00 34.15 0.0M
2025-09-16 35.99 35.99 33.85 33.89 0.0M
2025-09-15 34.24 34.24 33.73 33.99 0.0M
2025-09-12 33.99 34.34 33.65 33.71 0.0M
2025-09-11 34.15 35.00 33.60 33.77 0.0M
2025-09-10 34.02 34.20 33.76 33.87 0.0M
2025-09-09 33.85 33.95 33.60 33.75 0.0M
2025-09-08 32.10 34.98 32.10 33.83 0.0M
2025-09-05 33.51 35.00 33.51 34.10 0.0M
2025-09-04 35.70 35.70 34.25 34.31 0.0M
2025-09-03 35.30 35.78 34.50 35.08 0.0M
2025-09-02 34.45 35.34 34.11 34.80 0.0M
2025-09-01 35.05 35.68 34.26 34.56 0.0M
2025-08-29 35.57 35.82 35.00 35.28 0.0M
2025-08-28 36.37 36.37 35.50 35.55 0.0M
2025-08-26 36.00 36.55 35.91 36.26 0.0M
2025-08-25 36.70 36.92 36.10 36.32 0.0M
2025-08-22 36.72 37.77 36.22 36.70 0.0M
2025-08-21 36.36 37.26 36.36 36.72 0.0M
2025-08-20 36.31 37.99 36.31 36.64 0.0M
2025-08-19 36.64 37.48 35.96 36.68 0.2M
2025-08-18 38.00 38.72 36.11 36.43 0.1M
2025-08-14 41.10 41.10 37.99 38.06 0.0M
2025-08-13 38.35 38.35 37.56 38.17 0.0M
2025-08-12 40.42 40.42 36.55 38.35 0.0M
2025-08-11 39.88 39.88 37.76 38.46 0.0M
2025-08-08 39.90 39.90 38.00 38.07 0.0M
2025-08-07 38.01 41.00 38.01 39.48 0.1M
2025-08-06 39.11 40.00 38.56 38.95 0.0M
2025-08-05 41.75 41.75 39.14 39.51 0.0M
2025-08-04 38.40 40.15 38.40 39.96 0.3M
2025-08-01 38.75 39.58 37.80 38.24 0.0M
2025-07-31 38.20 39.15 37.80 38.89 0.0M
2025-07-30 38.75 39.15 38.21 38.44 0.0M
2025-07-29 39.39 39.50 38.55 38.89 0.0M
2025-07-28 39.03 40.46 39.03 39.15 0.0M
2025-07-25 40.39 40.72 40.20 40.56 0.0M
2025-07-24 40.30 41.16 40.30 40.42 0.0M
2025-07-23 40.67 41.18 40.20 40.24 0.0M
2025-07-22 40.75 42.17 40.51 40.84 0.0M
2025-07-21 41.02 41.54 40.67 40.72 0.0M
2025-07-18 42.62 42.62 40.52 41.03 0.0M
2025-07-17 41.97 42.83 41.90 42.12 0.0M
2025-07-16 42.02 42.80 41.45 41.53 0.0M
2025-07-15 42.24 42.45 41.31 41.89 0.0M
2025-07-14 43.36 44.28 41.57 41.77 0.1M
2025-07-11 41.35 44.00 41.35 43.50 0.0M
2025-07-10 41.56 43.06 41.56 42.98 0.1M
2025-07-09 41.52 41.71 40.96 41.01 0.0M
2025-07-08 42.89 42.89 41.21 41.52 0.0M
2025-07-07 40.60 42.23 40.60 42.21 0.1M
2025-07-04 40.70 40.70 40.00 40.22 0.0M
2025-07-03 40.31 40.47 40.00 40.15 0.0M
2025-07-02 40.00 40.61 40.00 40.21 0.0M
2025-07-01 40.50 41.20 39.89 40.81 0.0M
2025-06-30 39.01 40.58 39.01 39.93 0.0M
2025-06-27 40.00 41.20 39.30 39.98 0.0M
2025-06-26 41.51 41.92 40.07 40.35 0.0M
2025-06-25 42.05 42.96 41.17 41.46 0.0M
2025-06-24 42.95 43.47 41.74 42.05 0.0M
2025-06-23 41.29 42.93 40.00 42.74 0.1M
2025-06-20 39.75 41.07 38.78 40.89 0.0M
2025-06-19 40.22 40.25 39.00 39.12 0.0M
2025-06-18 40.39 41.14 39.87 40.14 0.0M
2025-06-17 40.79 41.49 40.10 40.17 0.0M
2025-06-16 40.00 41.00 39.02 40.94 0.0M
2025-06-13 39.39 40.53 38.50 40.41 0.0M
2025-06-12 40.26 41.65 39.25 39.64 0.0M
2025-06-11 42.00 42.00 40.05 40.99 0.0M
2025-06-10 41.21 42.40 41.15 42.15 0.0M
2025-06-09 41.70 42.00 41.00 41.97 0.0M
2025-06-06 41.96 43.00 41.55 41.88 0.0M
2025-06-05 41.20 41.75 39.81 41.50 0.0M
2025-06-04 40.96 41.70 40.75 41.21 0.0M
2025-06-03 39.21 41.74 39.21 40.03 0.0M
2025-06-02 40.21 40.80 39.85 39.85 0.0M
2025-05-30 41.06 41.06 40.13 40.24 0.0M
2025-05-29 41.95 41.95 40.95 41.03 0.0M
2025-05-28 42.79 42.79 41.13 41.40 0.0M
2025-05-27 43.29 43.29 41.16 41.80 0.0M
2025-05-26 45.23 45.23 42.00 42.05 0.0M
2025-05-23 41.40 43.40 41.20 43.09 0.0M
2025-05-22 40.50 41.86 40.17 41.34 0.0M
2025-05-21 40.90 41.95 39.60 41.23 0.0M
2025-05-20 42.00 42.00 40.20 40.45 0.0M
2025-05-19 43.40 43.40 40.80 41.37 0.0M
2025-05-16 40.03 41.90 40.00 41.50 0.0M
2025-05-15 39.66 40.90 38.80 40.28 0.0M
2025-05-14 40.29 40.89 38.60 39.66 0.0M
2025-05-13 38.39 39.52 37.01 39.49 0.0M
2025-05-12 36.00 37.64 36.00 37.64 0.0M
2025-05-09 35.10 36.85 33.60 35.85 0.0M
2025-05-08 35.80 36.40 34.60 35.12 0.0M
2025-05-07 35.05 36.20 34.13 35.11 0.0M
2025-05-06 36.00 36.49 35.21 35.21 0.0M
2025-05-05 35.60 37.00 35.60 36.28 0.0M
2025-05-02 35.75 36.70 35.19 36.30 0.0M
2025-04-30 37.01 37.23 36.00 36.04 0.0M
2025-04-29 36.02 37.05 36.02 37.04 0.0M
2025-04-28 37.43 37.43 36.00 36.49 0.0M
2025-04-25 38.40 38.40 36.50 37.43 0.0M
2025-04-24 38.12 38.95 38.12 38.40 0.0M
2025-04-23 37.60 38.69 37.40 38.12 0.0M
2025-04-22 38.28 39.00 37.84 37.91 0.0M
2025-04-21 38.60 39.40 37.50 38.28 0.0M
2025-04-17 41.48 41.48 38.25 38.54 0.0M
2025-04-16 42.50 42.50 38.70 39.84 0.1M
2025-04-15 39.20 42.55 38.67 41.94 0.1M
2025-04-11 34.00 38.97 34.00 37.89 0.1M
2025-04-09 33.78 36.21 33.29 34.28 0.1M
2025-04-08 34.10 35.50 33.35 34.40 0.1M
2025-04-07 31.75 34.03 28.94 33.59 0.1M
2025-04-04 32.45 37.41 32.45 34.55 0.4M
2025-04-03 30.00 31.70 30.00 31.37 0.0M
2025-04-02 29.98 30.81 29.15 30.14 0.0M
2025-04-01 28.30 30.24 28.30 29.96 0.0M
2025-03-28 29.48 29.87 28.06 28.26 0.0M
2025-03-27 28.75 29.56 28.20 28.60 0.1M
2025-03-26 30.10 30.58 28.57 28.75 0.2M
2025-03-25 31.17 31.61 29.65 30.13 0.0M
2025-03-24 31.28 32.40 30.71 30.91 0.0M
2025-03-21 30.90 31.58 30.52 31.28 0.0M
2025-03-20 32.00 32.00 30.50 30.97 0.3M
2025-03-19 30.44 31.25 29.93 30.11 0.0M
2025-03-18 29.00 30.00 28.00 29.27 0.0M
2025-03-17 30.11 30.26 28.25 28.50 0.0M
2025-03-13 29.62 32.90 29.25 29.87 0.0M
2025-03-12 29.72 29.78 29.07 29.40 0.1M
2025-03-11 30.00 30.49 29.45 29.94 0.1M
2025-03-10 32.30 32.39 29.70 30.23 0.0M
2025-03-07 32.23 32.61 31.85 32.17 0.0M
2025-03-06 33.16 33.58 31.07 32.23 0.0M
2025-03-05 32.59 33.85 32.00 32.65 0.0M
2025-03-04 32.25 33.50 32.06 32.31 0.0M
2025-03-03 32.00 34.00 31.54 32.25 0.0M
2025-02-28 34.32 34.56 31.06 32.90 0.0M
2025-02-27 39.99 39.99 34.81 34.81 0.1M
2025-02-25 36.64 36.70 35.67 35.86 0.0M
2025-02-24 36.03 36.53 34.20 35.43 0.0M
2025-02-21 35.62 36.59 35.02 35.27 0.0M
2025-02-20 34.54 35.98 34.50 35.64 0.0M
2025-02-19 35.45 36.42 34.31 34.58 0.0M
2025-02-18 36.39 36.39 33.61 34.28 0.0M
2025-02-17 36.75 37.18 35.10 36.45 0.0M
2025-02-14 39.51 41.20 36.15 36.75 0.0M
2025-02-13 37.80 39.54 37.80 38.48 0.0M
2025-02-12 37.21 37.34 35.40 37.05 0.0M
2025-02-11 38.50 38.74 35.49 37.19 0.1M
2025-02-10 39.80 39.80 39.09 39.14 0.0M
2025-02-07 39.90 40.53 39.50 39.87 0.0M
2025-02-06 40.99 41.25 37.81 39.10 0.0M
2025-02-05 42.00 42.40 40.01 40.57 0.0M
2025-02-04 39.20 41.56 39.20 41.28 0.0M
2025-02-03 40.31 42.19 39.60 39.87 0.0M
2025-02-01 42.42 42.55 41.48 42.05 0.0M
2025-01-31 40.55 43.26 40.01 41.59 0.0M
2025-01-30 39.30 41.29 38.70 40.56 0.0M
2025-01-29 38.16 39.18 38.00 38.34 0.0M
2025-01-28 40.90 40.90 37.23 38.12 0.0M
2025-01-27 37.31 40.60 37.31 38.36 0.0M
2025-01-24 41.37 41.39 40.82 41.39 0.0M
2025-01-23 41.78 42.24 41.42 41.47 0.0M
2025-01-22 42.74 42.75 40.59 41.15 0.0M
2025-01-21 43.80 44.04 42.27 42.74 0.0M
2025-01-20 42.15 44.99 42.15 43.82 0.0M
2025-01-17 42.74 43.20 40.80 42.98 0.0M
2025-01-16 42.45 42.45 41.68 41.90 0.0M
2025-01-15 40.80 42.32 40.80 41.62 0.0M
2025-01-14 39.04 41.04 38.70 40.89 0.0M
2025-01-13 40.90 40.90 37.60 38.22 0.0M
2025-01-10 43.50 43.50 40.72 41.01 0.0M
2025-01-09 43.80 44.05 42.01 42.21 0.0M
2025-01-08 44.73 44.87 43.62 44.34 0.0M
2025-01-07 44.00 46.00 43.94 44.68 0.0M
2025-01-06 46.81 47.13 43.80 43.98 0.1M
2025-01-03 46.78 49.06 45.80 46.89 0.1M
2025-01-02 43.72 47.20 43.72 46.78 0.1M
2025-01-01 47.14 48.19 44.00 44.44 0.1M