VIP Clothing

VIPC
🏛️ インド →
35.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 48.50 49.80 47.25 49.25 0.1M
2022-12-29 47.55 48.50 46.00 47.85 0.0M
2022-12-28 49.00 49.60 46.90 47.80 0.1M
2022-12-27 47.90 48.85 45.80 48.75 0.2M
2022-12-26 42.70 46.55 42.20 46.55 0.2M
2022-12-23 44.75 45.65 44.35 44.35 0.1M
2022-12-22 49.00 50.10 46.65 46.65 0.2M
2022-12-21 50.85 53.95 48.85 49.10 0.5M
2022-12-20 53.70 53.75 51.40 51.40 0.1M
2022-12-19 55.35 56.15 53.50 54.10 0.0M
2022-12-16 54.85 55.95 52.00 54.25 0.3M
2022-12-15 54.05 55.70 51.70 53.30 0.1M
2022-12-14 57.75 57.75 52.25 54.05 1.0M
2022-12-13 55.00 55.00 55.00 55.00 0.2M
2022-12-12 52.40 52.40 52.40 52.40 0.1M
2022-12-09 49.95 49.95 48.50 49.95 0.8M
2022-12-08 47.60 47.60 45.15 47.60 1.0M
2022-12-07 45.35 45.35 43.75 45.35 1.1M
2022-12-06 43.20 43.20 43.20 43.20 0.5M
2022-12-05 40.00 41.15 40.00 41.15 0.4M
2022-12-02 38.00 39.65 38.00 39.20 0.0M
2022-12-01 38.20 39.25 38.20 38.75 0.0M
2022-11-30 38.55 39.30 38.40 38.75 0.0M
2022-11-29 39.95 40.00 38.60 39.00 0.0M
2022-11-28 39.15 40.30 38.60 40.10 0.0M
2022-11-25 39.40 40.60 39.40 40.05 0.0M
2022-11-24 38.95 40.05 38.85 39.85 0.0M
2022-11-23 39.55 39.60 38.70 39.15 0.0M
2022-11-22 38.25 39.75 38.25 39.35 0.0M
2022-11-21 40.15 40.20 38.35 39.20 0.0M
2022-11-18 39.35 40.30 39.05 39.95 0.0M
2022-11-17 39.10 40.40 38.45 39.90 0.0M
2022-11-16 41.90 41.90 39.25 39.50 0.1M
2022-11-15 41.75 41.80 39.90 41.30 0.1M
2022-11-14 41.00 41.90 39.10 41.25 0.1M
2022-11-11 40.60 41.65 39.55 41.05 0.2M
2022-11-10 40.30 40.55 39.30 40.45 0.4M
2022-11-09 38.65 38.65 37.55 38.65 0.3M
2022-11-07 35.90 36.85 35.20 36.85 0.0M
2022-11-04 35.40 35.80 34.85 35.10 0.0M
2022-11-03 35.50 36.00 34.90 35.05 0.0M
2022-11-02 36.80 36.80 35.80 36.05 0.0M
2022-11-01 37.00 37.20 35.95 36.50 0.0M
2022-10-31 37.00 37.15 35.70 37.05 0.0M
2022-10-28 36.95 36.95 36.20 36.30 0.0M
2022-10-27 36.50 36.85 36.05 36.65 0.0M
2022-10-25 36.45 36.95 35.30 36.45 0.0M
2022-10-24 35.50 36.80 35.50 36.35 0.0M
2022-10-21 35.35 36.70 35.10 35.55 0.0M
2022-10-20 36.25 36.90 35.60 35.80 0.1M
2022-10-19 35.85 37.65 35.85 36.80 0.0M
2022-10-18 37.75 37.95 36.60 36.75 0.0M
2022-10-17 37.00 37.60 36.15 36.75 0.0M
2022-10-14 36.90 38.10 36.80 37.20 0.0M
2022-10-13 38.95 38.95 36.85 36.90 0.0M
2022-10-12 36.85 38.40 35.75 38.05 0.1M
2022-10-11 37.45 37.85 36.35 36.80 0.0M
2022-10-10 37.05 38.15 36.00 37.20 0.1M
2022-10-07 34.75 38.10 34.75 37.05 0.1M
2022-10-06 35.15 36.55 34.60 36.30 0.1M
2022-10-04 33.70 35.20 33.70 34.90 0.0M
2022-10-03 35.10 35.10 33.75 34.35 0.0M
2022-09-30 33.50 33.85 32.65 33.60 0.1M
2022-09-29 33.25 34.55 32.55 33.45 0.1M
2022-09-28 33.75 34.90 32.50 33.45 0.1M
2022-09-27 34.00 34.30 33.05 33.45 0.2M
2022-09-26 35.05 35.60 34.75 34.75 0.0M
2022-09-23 37.05 38.30 36.55 36.55 0.2M
2022-09-22 40.50 40.50 38.15 38.45 0.6M
2022-09-21 36.60 40.15 36.60 40.15 0.7M
2022-09-20 35.15 37.20 34.55 36.50 0.3M
2022-09-19 32.95 34.65 32.15 34.30 0.2M
2022-09-16 32.65 32.90 31.30 32.80 0.2M
2022-09-15 31.30 32.90 30.95 32.50 0.1M
2022-09-14 29.90 31.65 29.90 31.20 0.1M
2022-09-13 30.10 31.30 29.40 31.00 0.1M
2022-09-12 29.25 30.20 29.00 30.00 0.1M
2022-09-09 29.30 29.85 28.40 29.60 0.1M
2022-09-08 30.50 31.10 28.45 29.25 0.1M
2022-09-07 29.85 30.90 29.75 30.75 0.1M
2022-09-06 30.40 30.75 29.20 30.35 0.1M
2022-09-05 29.00 30.90 28.85 30.30 0.1M
2022-09-02 28.65 29.00 28.00 28.65 0.1M
2022-09-01 29.00 29.50 27.15 28.35 0.1M
2022-08-30 28.90 29.40 28.00 29.10 0.1M
2022-08-29 24.90 28.80 24.90 28.40 0.1M
2022-08-26 26.35 27.75 26.35 27.55 0.1M
2022-08-25 25.55 27.10 25.55 26.65 0.1M
2022-08-24 26.70 26.70 25.55 26.10 0.1M
2022-08-23 24.75 26.00 24.65 25.45 0.1M
2022-08-22 23.70 24.80 23.65 24.60 0.0M
2022-08-19 24.65 25.10 24.05 24.25 0.0M
2022-08-18 24.65 25.65 24.50 24.95 0.1M
2022-08-17 24.30 25.15 23.15 24.70 0.1M
2022-08-16 23.15 23.70 22.35 23.35 0.0M
2022-08-12 23.80 23.95 22.65 23.10 0.1M
2022-08-11 25.00 25.00 23.40 23.80 0.0M
2022-08-10 24.60 24.60 23.25 24.00 0.0M
2022-08-08 23.70 24.15 22.70 23.50 0.0M
2022-08-05 23.05 23.20 22.80 23.10 0.0M
2022-08-04 23.05 23.25 22.50 22.90 0.0M
2022-08-03 23.50 23.50 22.85 23.00 0.0M
2022-08-02 23.10 23.75 22.70 23.50 0.0M
2022-08-01 22.60 23.50 22.60 22.65 0.0M
2022-07-29 23.30 23.55 22.25 23.10 0.1M
2022-07-28 22.75 23.20 22.50 22.90 0.0M
2022-07-27 23.00 23.55 22.30 22.35 0.0M
2022-07-26 23.50 23.50 22.40 22.50 0.0M
2022-07-25 23.40 23.80 23.00 23.05 0.0M
2022-07-22 23.35 23.90 23.00 23.30 0.0M
2022-07-21 23.75 23.80 23.15 23.25 0.0M
2022-07-20 22.70 24.00 22.70 23.45 0.0M
2022-07-19 23.15 23.70 23.10 23.25 0.0M
2022-07-18 24.20 24.20 23.05 23.35 0.0M
2022-07-15 22.05 24.00 22.05 23.15 0.0M
2022-07-14 23.40 23.60 23.00 23.10 0.0M
2022-07-13 23.90 24.50 23.15 23.45 0.0M
2022-07-12 23.55 24.30 23.35 23.60 0.0M
2022-07-11 24.35 24.50 23.50 23.85 0.0M
2022-07-08 25.40 25.40 23.65 24.35 0.0M
2022-07-07 23.15 24.60 22.90 24.55 0.1M
2022-07-06 24.25 24.65 23.40 23.45 0.0M
2022-07-05 24.15 24.90 23.80 24.60 0.1M
2022-07-04 24.50 24.50 23.40 24.25 0.1M
2022-07-01 23.45 24.50 22.45 23.75 0.0M
2022-06-30 22.10 23.50 22.10 23.40 0.1M
2022-06-29 22.50 23.20 22.15 22.40 0.0M
2022-06-28 22.45 23.00 22.20 22.25 0.0M
2022-06-27 23.40 23.40 22.50 22.85 0.0M
2022-06-24 22.15 23.45 21.80 22.85 0.0M
2022-06-23 23.55 23.55 22.30 22.55 0.1M
2022-06-22 21.70 22.45 21.70 22.45 0.0M
2022-06-21 21.00 21.70 21.00 21.40 0.0M
2022-06-20 21.50 22.45 20.90 20.90 0.0M
2022-06-17 22.40 22.80 21.35 21.95 0.0M
2022-06-16 23.95 24.10 22.30 22.40 0.0M
2022-06-15 24.20 24.60 23.25 23.45 0.0M
2022-06-14 24.30 25.80 24.15 24.20 0.0M
2022-06-13 25.75 26.65 25.40 25.40 0.0M
2022-06-10 27.00 27.35 25.75 26.70 0.0M
2022-06-09 26.00 27.10 25.15 26.90 0.0M
2022-06-08 25.30 26.15 24.30 26.00 0.1M
2022-06-07 25.05 25.40 24.10 24.95 0.0M
2022-06-06 24.70 25.40 24.40 25.10 0.0M
2022-06-03 25.70 25.90 24.75 25.40 0.0M
2022-06-02 24.90 25.05 24.00 24.90 0.0M
2022-06-01 24.80 25.00 24.00 24.50 0.0M
2022-05-31 24.70 24.70 23.30 24.00 0.0M
2022-05-30 24.70 24.80 22.65 23.95 0.0M
2022-05-27 22.70 23.70 22.70 23.70 0.0M
2022-05-26 22.20 23.65 21.90 22.60 0.0M
2022-05-25 23.55 23.55 22.80 23.05 0.0M
2022-05-24 24.75 24.75 23.50 23.55 0.0M
2022-05-23 25.50 25.50 23.75 24.15 0.0M
2022-05-20 24.00 24.85 23.90 24.35 0.0M
2022-05-19 24.20 25.65 24.00 24.00 0.0M
2022-05-18 25.15 25.80 24.85 25.25 0.0M
2022-05-17 24.50 25.20 23.75 24.95 0.0M
2022-05-16 23.75 24.85 23.40 24.00 0.0M
2022-05-13 23.10 24.05 22.60 23.70 0.1M
2022-05-12 24.25 24.25 22.95 22.95 0.0M
2022-05-11 24.50 24.95 23.40 24.15 0.0M
2022-05-10 26.25 26.25 24.40 24.60 0.0M
2022-05-09 26.50 26.90 25.65 25.65 0.0M
2022-05-06 26.55 27.50 26.20 26.95 0.0M
2022-05-05 25.30 27.55 25.30 27.55 0.0M
2022-05-04 27.95 27.95 26.15 26.25 0.0M
2022-05-02 28.00 28.00 26.40 27.50 0.0M
2022-04-29 28.50 28.90 27.00 27.45 0.0M
2022-04-28 30.00 30.00 27.80 28.15 0.0M
2022-04-27 30.10 30.10 28.30 29.25 0.1M
2022-04-26 29.45 31.00 28.70 29.75 0.1M
2022-04-25 31.70 31.70 29.80 30.20 0.1M
2022-04-22 32.90 32.90 30.65 30.95 0.1M
2022-04-21 30.45 32.10 29.50 32.10 0.1M
2022-04-20 31.50 31.75 30.10 30.60 0.2M
2022-04-19 31.35 34.15 29.95 31.45 0.6M
2022-04-18 33.15 33.95 30.65 31.05 0.4M
2022-04-13 30.00 32.75 29.75 32.75 0.2M
2022-04-12 27.00 29.95 26.10 29.80 0.3M
2022-04-11 28.35 28.45 26.80 27.25 0.0M
2022-04-08 27.90 28.70 27.50 27.70 0.0M
2022-04-07 26.90 28.80 25.80 27.20 0.3M
2022-04-06 24.85 26.60 24.80 26.40 0.2M
2022-04-05 25.15 26.10 24.90 25.35 0.1M
2022-04-04 25.00 25.80 24.55 25.60 0.1M
2022-04-01 23.05 24.60 23.05 24.60 0.0M
2022-03-31 24.00 24.75 23.25 23.45 0.0M
2022-03-30 24.00 24.35 23.55 23.95 0.1M
2022-03-29 24.90 25.10 23.75 23.90 0.1M
2022-03-28 25.70 25.70 24.25 25.00 0.0M
2022-03-25 26.00 26.30 25.30 25.40 0.1M
2022-03-24 25.80 26.30 24.50 25.85 0.1M
2022-03-23 25.90 25.90 24.80 25.05 0.1M
2022-03-22 25.50 25.95 25.05 25.40 0.0M
2022-03-21 26.10 26.45 25.40 25.50 0.0M
2022-03-17 26.90 26.90 26.00 26.15 0.1M
2022-03-16 25.55 26.90 25.05 26.35 0.1M
2022-03-15 25.50 26.70 25.50 26.10 0.1M
2022-03-14 26.75 26.95 25.40 25.75 0.1M
2022-03-11 25.90 26.25 25.35 25.90 0.0M
2022-03-10 25.50 26.15 25.50 25.90 0.0M
2022-03-09 23.80 25.65 23.80 25.20 0.1M
2022-03-08 23.40 25.45 23.40 24.60 0.1M
2022-03-07 23.00 24.70 22.70 24.30 0.1M
2022-03-04 24.30 24.30 23.00 23.85 0.0M
2022-03-03 23.25 24.85 23.25 24.10 0.1M
2022-03-02 22.05 24.00 22.05 23.90 0.1M
2022-02-28 21.65 23.50 21.45 22.90 0.1M
2022-02-25 20.80 22.60 20.70 22.50 0.1M
2022-02-24 21.60 22.45 21.55 21.55 0.0M
2022-02-23 22.90 23.40 22.50 22.65 0.0M
2022-02-22 22.95 23.10 22.05 22.30 0.1M
2022-02-21 23.15 24.55 22.65 23.20 0.1M
2022-02-18 25.15 25.35 23.75 23.80 0.1M
2022-02-17 24.95 26.00 24.60 25.00 0.1M
2022-02-16 26.50 26.60 25.05 25.85 0.1M
2022-02-15 24.60 25.80 23.80 25.70 0.1M
2022-02-14 25.00 26.00 24.60 24.60 0.1M
2022-02-11 23.70 26.10 23.70 25.85 0.5M
2022-02-10 24.90 24.90 24.90 24.90 0.0M
2022-02-09 25.95 26.90 24.70 26.20 0.1M
2022-02-08 27.15 27.50 25.70 25.75 0.1M
2022-02-07 28.10 28.35 26.20 27.05 0.1M
2022-02-04 27.35 27.55 26.40 27.55 0.1M
2022-02-03 24.75 26.25 24.70 26.25 0.1M
2022-02-02 25.20 25.50 24.75 25.00 0.0M
2022-02-01 25.00 26.10 23.75 24.85 0.1M
2022-01-31 26.25 27.45 24.95 25.00 0.1M
2022-01-28 28.45 28.45 26.20 26.25 0.1M
2022-01-27 25.75 27.85 25.60 27.55 0.3M
2022-01-25 26.90 27.90 26.90 26.90 0.2M
2022-01-24 30.00 30.55 28.30 28.30 0.2M
2022-01-21 30.90 31.65 28.75 29.75 1.2M
2022-01-20 29.80 30.15 29.25 30.15 0.2M
2022-01-19 27.25 28.75 26.95 28.75 0.7M
2022-01-18 27.70 27.75 26.20 27.40 0.6M
2022-01-17 26.00 26.45 25.60 26.45 0.2M
2022-01-14 24.10 25.85 24.10 25.20 0.1M
2022-01-13 27.75 27.75 25.15 25.35 0.5M
2022-01-12 26.45 26.45 26.00 26.45 0.7M
2022-01-11 24.30 25.20 23.20 25.20 0.8M
2022-01-10 24.50 24.50 23.80 24.00 0.2M
2022-01-07 23.25 23.75 23.05 23.35 0.0M
2022-01-06 23.45 23.55 22.70 23.25 0.0M
2022-01-05 21.95 23.45 21.80 23.45 0.1M
2022-01-04 23.55 23.55 21.95 22.35 0.1M
2022-01-03 24.40 24.40 22.35 23.10 0.4M