97,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 96,028.00 | 96,028.00 | 73,357.00 | 73,852.00 | 0.0M |
| 2023-12-28 | 87,811.00 | 87,811.00 | 65,239.00 | 65,239.00 | 0.0M |
| 2023-12-27 | 76,426.00 | 76,426.00 | 76,426.00 | 76,426.00 | 0.0M |
| 2023-12-21 | 66,526.00 | 66,526.00 | 66,427.00 | 66,526.00 | 0.0M |
| 2023-12-05 | 66,526.00 | 66,526.00 | 66,526.00 | 66,526.00 | 0.0M |
| 2023-11-30 | 78,109.00 | 78,109.00 | 78,109.00 | 78,109.00 | 0.0M |
| 2023-11-29 | 74,842.00 | 74,842.00 | 74,842.00 | 74,842.00 | 0.0M |
| 2023-11-28 | 80,089.00 | 88,999.00 | 65,932.00 | 66,031.00 | 0.0M |
| 2023-11-23 | 77,515.00 | 77,515.00 | 77,515.00 | 77,515.00 | 0.0M |
| 2023-11-22 | 74,446.00 | 74,446.00 | 74,446.00 | 74,446.00 | 0.0M |
| 2023-11-21 | 64,744.00 | 64,744.00 | 64,744.00 | 64,744.00 | 0.0M |
| 2023-11-16 | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | 0.0M |
| 2023-11-15 | 66,229.00 | 66,229.00 | 66,229.00 | 66,229.00 | 0.0M |
| 2023-11-10 | 77,614.00 | 78,208.00 | 66,031.00 | 78,208.00 | 0.0M |
| 2023-11-08 | 77,614.00 | 77,614.00 | 77,614.00 | 77,614.00 | 0.0M |
| 2023-11-07 | 75,337.00 | 75,337.00 | 55,736.00 | 75,337.00 | 0.0M |
| 2023-11-06 | 65,536.00 | 65,536.00 | 65,536.00 | 65,536.00 | 0.0M |
| 2023-11-03 | 57,023.00 | 57,023.00 | 57,023.00 | 57,023.00 | 0.0M |
| 2023-10-31 | 49,598.00 | 49,598.00 | 49,598.00 | 49,598.00 | 0.0M |
| 2023-10-30 | 57,518.00 | 57,518.00 | 57,518.00 | 57,518.00 | 0.0M |
| 2023-10-27 | 67,615.00 | 67,615.00 | 67,615.00 | 67,615.00 | 0.0M |
| 2023-10-26 | 75,337.00 | 84,148.00 | 75,337.00 | 75,436.00 | 0.0M |
| 2023-10-24 | 88,999.00 | 88,999.00 | 66,427.00 | 66,427.00 | 0.0M |
| 2023-10-20 | 77,713.00 | 77,713.00 | 77,713.00 | 77,713.00 | 0.0M |
| 2023-10-16 | 74,248.00 | 74,248.00 | 73,258.00 | 73,258.00 | 0.0M |
| 2023-10-13 | 74,248.00 | 74,248.00 | 74,248.00 | 74,248.00 | 0.0M |
| 2023-09-27 | 75,139.00 | 75,139.00 | 75,139.00 | 75,139.00 | 0.0M |
| 2023-09-22 | 88,108.00 | 88,999.00 | 75,040.00 | 75,040.00 | 0.0M |
| 2023-09-21 | 88,999.00 | 88,999.00 | 66,823.00 | 66,823.00 | 0.0M |
| 2023-09-20 | 79,198.00 | 79,198.00 | 59,497.00 | 59,497.00 | 0.0M |
| 2023-09-19 | 69,298.00 | 69,298.00 | 69,298.00 | 69,298.00 | 0.0M |
| 2023-09-12 | 66,328.00 | 66,328.00 | 64,348.00 | 64,348.00 | 0.0M |
| 2023-09-11 | 74,941.00 | 74,941.00 | 74,941.00 | 74,941.00 | 0.0M |
| 2023-09-07 | 88,108.00 | 88,108.00 | 88,108.00 | 88,108.00 | 0.0M |
| 2023-09-05 | 77,218.00 | 88,801.00 | 65,932.00 | 65,932.00 | 0.0M |
| 2023-08-31 | 77,218.00 | 77,218.00 | 77,218.00 | 77,218.00 | 0.0M |
| 2023-08-30 | 68,308.00 | 68,308.00 | 68,308.00 | 68,308.00 | 0.0M |
| 2023-08-29 | 64,348.00 | 64,348.00 | 62,368.00 | 62,368.00 | 0.0M |
| 2023-08-25 | 65,833.00 | 65,833.00 | 65,833.00 | 65,833.00 | 0.0M |
| 2023-08-24 | 62,445.00 | 62,445.00 | 62,445.00 | 62,445.00 | 0.0M |
| 2023-08-23 | 62,638.00 | 62,638.00 | 62,638.00 | 62,638.00 | 0.0M |
| 2023-08-18 | 54,506.00 | 54,506.00 | 54,506.00 | 54,506.00 | 0.0M |
| 2023-08-08 | 47,439.00 | 47,439.00 | 47,439.00 | 47,439.00 | 0.0M |
| 2023-08-07 | 55,765.00 | 55,765.00 | 55,765.00 | 55,765.00 | 0.0M |
| 2023-08-03 | 61,864.00 | 71,449.00 | 52,860.00 | 52,860.00 | 0.0M |
| 2023-07-21 | 62,154.00 | 62,154.00 | 62,154.00 | 62,154.00 | 0.0M |
| 2023-07-20 | 72,707.00 | 72,707.00 | 72,707.00 | 72,707.00 | 0.0M |
| 2023-07-19 | 85,196.00 | 85,196.00 | 72,610.00 | 72,610.00 | 0.0M |
| 2023-07-18 | 85,583.00 | 85,583.00 | 63,994.00 | 63,994.00 | 0.0M |
| 2023-07-17 | 75,708.00 | 75,708.00 | 65,930.00 | 65,930.00 | 0.0M |
| 2023-07-14 | 65,833.00 | 65,833.00 | 65,833.00 | 65,833.00 | 0.0M |
| 2023-07-13 | 63,897.00 | 72,320.00 | 58,185.00 | 58,282.00 | 0.0M |
| 2023-07-12 | 62,929.00 | 62,929.00 | 62,929.00 | 62,929.00 | 0.0M |
| 2023-07-11 | 62,929.00 | 62,929.00 | 62,929.00 | 62,929.00 | 0.0M |
| 2023-07-10 | 72,610.00 | 84,809.00 | 62,735.00 | 62,735.00 | 0.0M |
| 2023-07-07 | 77,741.00 | 77,741.00 | 67,770.00 | 67,770.00 | 0.0M |
| 2023-07-06 | 67,673.00 | 67,673.00 | 67,673.00 | 67,673.00 | 0.0M |
| 2023-07-05 | 58,863.00 | 58,863.00 | 58,863.00 | 58,863.00 | 0.0M |
| 2023-06-30 | 51,214.00 | 51,214.00 | 51,214.00 | 51,214.00 | 0.0M |
| 2023-06-26 | 44,534.00 | 44,534.00 | 44,534.00 | 44,534.00 | 0.0M |
| 2023-06-23 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2023-06-22 | 51,699.00 | 51,699.00 | 51,699.00 | 51,699.00 | 0.0M |
| 2023-06-21 | 60,799.00 | 60,799.00 | 60,799.00 | 60,799.00 | 0.0M |
| 2023-06-20 | 71,449.00 | 71,449.00 | 71,449.00 | 71,449.00 | 0.0M |
| 2023-06-16 | 84,615.00 | 84,615.00 | 72,707.00 | 72,707.00 | 0.0M |
| 2023-06-15 | 73,578.00 | 73,578.00 | 73,578.00 | 73,578.00 | 0.0M |
| 2023-06-12 | 63,994.00 | 63,994.00 | 63,994.00 | 63,994.00 | 0.0M |
| 2023-06-08 | 55,668.00 | 55,668.00 | 55,668.00 | 55,668.00 | 0.0M |
| 2023-06-05 | 48,407.00 | 48,407.00 | 48,407.00 | 48,407.00 | 0.0M |
| 2023-06-01 | 48,407.00 | 48,407.00 | 48,407.00 | 48,407.00 | 0.0M |
| 2023-05-31 | 48,407.00 | 48,407.00 | 48,407.00 | 48,407.00 | 0.0M |
| 2023-05-30 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2023-05-26 | 59,000.00 | 59,000.00 | 59,000.00 | 57,120.00 | 0.0M |
| 2023-05-25 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0M |
| 2023-05-23 | 72,610.00 | 72,610.00 | 61,767.00 | 61,767.00 | 0.0M |
| 2023-05-10 | 72,610.00 | 72,610.00 | 72,610.00 | 72,610.00 | 0.0M |
| 2023-05-09 | 86,648.00 | 86,648.00 | 75,418.00 | 75,418.00 | 0.0M |
| 2023-05-08 | 77,451.00 | 80,646.00 | 59,734.00 | 59,734.00 | 0.0M |
| 2023-04-26 | 71,061.00 | 71,061.00 | 62,058.00 | 62,058.00 | 0.0M |
| 2023-04-20 | 61,864.00 | 61,864.00 | 61,864.00 | 61,864.00 | 0.0M |
| 2023-03-30 | 53,828.00 | 53,828.00 | 53,828.00 | 53,828.00 | 0.0M |
| 2023-03-28 | 63,316.00 | 63,316.00 | 63,316.00 | 63,316.00 | 0.0M |
| 2023-03-23 | 75,031.00 | 75,127.00 | 64,962.00 | 64,962.00 | 0.0M |
| 2023-03-22 | 65,349.00 | 65,349.00 | 65,349.00 | 65,349.00 | 0.0M |
| 2023-03-20 | 56,926.00 | 56,926.00 | 56,926.00 | 56,926.00 | 0.0M |
| 2023-03-17 | 58,863.00 | 58,863.00 | 43,566.00 | 43,566.00 | 0.0M |
| 2023-03-14 | 51,214.00 | 51,214.00 | 51,214.00 | 51,214.00 | 0.0M |
| 2023-03-10 | 44,534.00 | 44,534.00 | 44,534.00 | 44,534.00 | 0.0M |
| 2023-03-07 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | 0.0M |
| 2023-02-27 | 39,113.00 | 39,113.00 | 39,113.00 | 39,113.00 | 0.0M |
| 2023-02-22 | 45,987.00 | 45,987.00 | 45,987.00 | 45,987.00 | 0.0M |
| 2023-02-20 | 53,732.00 | 53,732.00 | 53,732.00 | 53,732.00 | 0.0M |
| 2023-02-16 | 63,123.00 | 63,123.00 | 63,123.00 | 63,123.00 | 0.0M |
| 2023-02-15 | 60,993.00 | 75,031.00 | 60,121.00 | 60,121.00 | 0.0M |
| 2023-02-13 | 65,640.00 | 65,640.00 | 49,472.00 | 49,472.00 | 0.0M |
| 2023-02-08 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0M |
| 2023-02-07 | 59,153.00 | 67,963.00 | 50,343.00 | 50,343.00 | 0.0M |
| 2023-02-03 | 59,153.00 | 59,153.00 | 59,153.00 | 59,153.00 | 0.0M |
| 2023-02-02 | 62,735.00 | 62,735.00 | 50,440.00 | 50,440.00 | 0.0M |
| 2023-01-31 | 51,311.00 | 57,895.00 | 51,311.00 | 57,895.00 | 0.0M |
| 2023-01-19 | 50,634.00 | 50,634.00 | 43,082.00 | 43,082.00 | 0.0M |
| 2023-01-13 | 45,599.00 | 52,376.00 | 45,599.00 | 52,376.00 | 0.0M |
| 2023-01-03 | 45,599.00 | 45,599.00 | 45,599.00 | 45,599.00 | 0.0M |