97,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 40,081.00 | 40,081.00 | 34,078.00 | 34,078.00 | 0.0M |
| 2022-12-27 | 40,081.00 | 40,081.00 | 40,081.00 | 40,081.00 | 0.0M |
| 2022-12-22 | 47,051.00 | 47,051.00 | 47,051.00 | 47,051.00 | 0.0M |
| 2022-12-20 | 49,278.00 | 66,511.00 | 49,278.00 | 49,278.00 | 0.0M |
| 2022-12-13 | 46,664.00 | 61,961.00 | 46,664.00 | 48,504.00 | 0.0M |
| 2022-12-09 | 54,603.00 | 54,603.00 | 54,603.00 | 54,603.00 | 0.0M |
| 2022-12-08 | 50,440.00 | 68,060.00 | 50,440.00 | 50,440.00 | 0.0M |
| 2022-12-07 | 48,697.00 | 65,737.00 | 48,697.00 | 48,697.00 | 0.0M |
| 2022-12-06 | 56,152.00 | 60,025.00 | 47,632.00 | 47,632.00 | 0.0M |
| 2022-12-05 | 43,566.00 | 58,088.00 | 43,566.00 | 43,663.00 | 0.0M |
| 2022-12-02 | 50,730.00 | 50,730.00 | 50,730.00 | 50,730.00 | 0.0M |
| 2022-12-01 | 43,566.00 | 51,214.00 | 43,566.00 | 43,566.00 | 0.0M |
| 2022-11-30 | 46,600.00 | 46,600.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2022-11-29 | 43,800.00 | 50,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2022-11-25 | 49,600.00 | 49,600.00 | 43,300.00 | 43,700.00 | 0.0M |
| 2022-11-24 | 34,600.00 | 46,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-11-23 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2022-11-22 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2022-11-21 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-11-17 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-11-16 | 40,900.00 | 40,900.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2022-11-10 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2022-11-09 | 48,400.00 | 48,400.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2022-11-03 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2022-11-01 | 58,000.00 | 58,000.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2022-10-31 | 55,000.00 | 55,000.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2022-10-27 | 53,500.00 | 53,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2022-10-26 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2022-10-25 | 53,600.00 | 60,700.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2022-10-24 | 53,300.00 | 53,300.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-10-21 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2022-10-20 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2022-10-18 | 44,100.00 | 44,100.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-10-14 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-10-13 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-09-28 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2022-09-21 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2022-09-20 | 45,300.00 | 46,000.00 | 39,100.00 | 39,200.00 | 0.0M |
| 2022-09-19 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-09-16 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-09-15 | 38,600.00 | 38,800.00 | 29,100.00 | 38,800.00 | 0.0M |
| 2022-09-14 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2022-09-13 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2022-09-12 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-09-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-09-07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-22 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-08-18 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2022-08-17 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2022-08-16 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-08-12 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-08-11 | 36,000.00 | 44,500.00 | 36,000.00 | 38,100.00 | 0.0M |
| 2022-08-10 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2022-08-09 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2022-08-08 | 39,000.00 | 39,500.00 | 32,900.00 | 33,100.00 | 0.0M |
| 2022-08-05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-08-04 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-08-03 | 35,100.00 | 43,900.00 | 35,100.00 | 36,600.00 | 0.0M |
| 2022-07-27 | 38,500.00 | 38,500.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-07-26 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-07-25 | 36,200.00 | 36,500.00 | 36,200.00 | 36,500.00 | 0.0M |
| 2022-07-21 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-07-05 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-07-04 | 42,000.00 | 42,700.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2022-06-30 | 37,700.00 | 37,700.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2022-06-29 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-06-15 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-06-14 | 36,000.00 | 38,500.00 | 36,000.00 | 38,500.00 | 0.0M |
| 2022-06-07 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-06-02 | 45,600.00 | 45,600.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-06-01 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2022-05-31 | 38,200.00 | 38,200.00 | 33,400.00 | 33,500.00 | 0.0M |
| 2022-05-30 | 31,500.00 | 35,000.00 | 31,500.00 | 35,000.00 | 0.0M |
| 2022-05-27 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-05-26 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-05-18 | 44,200.00 | 44,200.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2022-05-17 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-05-16 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-05-13 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-05-11 | 40,300.00 | 40,300.00 | 29,900.00 | 34,000.00 | 0.0M |
| 2022-05-10 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-05-06 | 35,000.00 | 35,900.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2022-05-05 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2022-05-04 | 25,500.00 | 29,000.00 | 25,500.00 | 29,000.00 | 0.0M |
| 2022-04-29 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-04-28 | 28,600.00 | 36,200.00 | 26,900.00 | 27,700.00 | 0.0M |
| 2022-04-26 | 37,900.00 | 38,600.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-04-25 | 36,400.00 | 36,400.00 | 27,100.00 | 27,400.00 | 0.0M |
| 2022-04-22 | 32,500.00 | 32,500.00 | 24,400.00 | 24,500.00 | 0.0M |
| 2022-04-21 | 27,000.00 | 31,000.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-04-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-19 | 28,000.00 | 28,000.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2022-04-18 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-04-15 | 27,700.00 | 32,000.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2022-04-14 | 32,900.00 | 33,000.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-04-13 | 29,500.00 | 29,500.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-04-12 | 24,400.00 | 26,000.00 | 24,400.00 | 24,600.00 | 0.0M |
| 2022-04-08 | 28,000.00 | 30,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-04-07 | 27,600.00 | 27,600.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-04-06 | 20,500.00 | 25,800.00 | 20,300.00 | 25,800.00 | 0.0M |
| 2022-04-05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-04-04 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2022-03-29 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-03-28 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-03-25 | 23,700.00 | 31,200.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-03-24 | 27,900.00 | 27,900.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-03-22 | 26,900.00 | 26,900.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2022-03-18 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-03-17 | 25,900.00 | 29,700.00 | 22,800.00 | 23,600.00 | 0.0M |
| 2022-03-16 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2022-03-15 | 30,700.00 | 30,700.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-03-14 | 26,900.00 | 27,100.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2022-03-11 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-03-10 | 26,000.00 | 26,800.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2022-03-09 | 26,500.00 | 26,600.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-03-08 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-03-07 | 23,000.00 | 26,900.00 | 23,000.00 | 23,300.00 | 0.0M |
| 2022-03-04 | 24,000.00 | 27,400.00 | 21,200.00 | 21,700.00 | 0.0M |
| 2022-03-03 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-03-02 | 25,000.00 | 27,400.00 | 23,900.00 | 24,500.00 | 0.0M |
| 2022-03-01 | 23,900.00 | 24,000.00 | 23,500.00 | 24,000.00 | 0.0M |
| 2022-02-28 | 21,000.00 | 23,900.00 | 19,600.00 | 23,900.00 | 0.0M |
| 2022-02-25 | 22,600.00 | 22,600.00 | 19,200.00 | 22,600.00 | 0.0M |
| 2022-02-24 | 20,000.00 | 22,800.00 | 18,100.00 | 22,800.00 | 0.0M |
| 2022-02-23 | 21,100.00 | 24,800.00 | 19,500.00 | 20,800.00 | 0.0M |
| 2022-02-22 | 20,600.00 | 26,900.00 | 20,100.00 | 21,500.00 | 0.1M |
| 2022-02-21 | 22,600.00 | 27,800.00 | 20,600.00 | 22,600.00 | 0.0M |
| 2022-02-18 | 20,600.00 | 26,900.00 | 20,600.00 | 22,400.00 | 0.0M |
| 2022-02-17 | 20,300.00 | 25,800.00 | 20,300.00 | 21,500.00 | 0.0M |
| 2022-02-16 | 19,800.00 | 24,800.00 | 19,800.00 | 20,400.00 | 0.0M |
| 2022-02-15 | 18,600.00 | 23,300.00 | 18,600.00 | 20,400.00 | 0.0M |
| 2022-02-14 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2022-02-11 | 19,600.00 | 24,600.00 | 19,600.00 | 20,100.00 | 0.0M |
| 2022-02-10 | 18,000.00 | 23,500.00 | 17,600.00 | 20,100.00 | 0.0M |
| 2022-02-09 | 19,300.00 | 23,500.00 | 19,300.00 | 19,700.00 | 0.0M |
| 2022-02-08 | 18,600.00 | 21,000.00 | 18,600.00 | 21,000.00 | 0.0M |
| 2022-02-07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-01-28 | 18,800.00 | 24,500.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2022-01-27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-01-26 | 25,800.00 | 26,000.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2022-01-25 | 24,800.00 | 25,000.00 | 19,700.00 | 19,800.00 | 0.0M |
| 2022-01-24 | 18,600.00 | 24,600.00 | 18,600.00 | 18,900.00 | 0.0M |
| 2022-01-21 | 21,000.00 | 23,800.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2022-01-20 | 20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 0.0M |
| 2022-01-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-17 | 19,000.00 | 21,300.00 | 19,000.00 | 21,300.00 | 0.0M |
| 2022-01-14 | 18,000.00 | 19,500.00 | 18,000.00 | 19,000.00 | 0.0M |
| 2022-01-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-12 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-01-11 | 18,300.00 | 22,000.00 | 18,300.00 | 22,000.00 | 0.0M |
| 2022-01-10 | 19,500.00 | 20,300.00 | 19,500.00 | 20,300.00 | 0.0M |
| 2022-01-07 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-06 | 18,300.00 | 20,300.00 | 18,300.00 | 20,300.00 | 0.0M |
| 2022-01-05 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-04 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 0.0M |