Vikram Kamats Hospitality Ltd (VIKT)

VIKT
🏛️ インド →
64.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 67.16 67.16 62.32 64.29 0.0M
2025-09-25 65.01 66.97 64.35 64.58 0.0M
2025-09-24 64.90 67.39 62.00 67.19 0.1M
2025-09-23 63.15 65.40 61.77 63.97 0.0M
2025-09-19 61.95 61.95 60.28 61.68 0.0M
2025-09-18 62.71 63.87 60.25 61.09 0.0M
2025-09-17 62.21 64.77 60.09 60.86 0.0M
2025-09-16 64.88 64.88 61.99 62.29 0.0M
2025-09-15 64.11 65.50 61.67 62.22 0.0M
2025-09-12 65.68 67.44 62.10 64.80 0.0M
2025-09-11 66.43 66.43 62.30 62.73 0.0M
2025-09-10 62.23 65.54 62.23 63.52 0.0M
2025-09-09 62.60 66.43 62.55 63.07 0.0M
2025-09-08 62.20 66.44 62.20 64.87 0.0M
2025-09-05 65.43 67.35 62.01 64.18 0.0M
2025-09-04 64.62 64.62 62.19 63.99 0.0M
2025-09-03 64.86 65.00 63.50 63.98 0.0M
2025-09-02 65.44 65.44 61.36 61.78 0.1M
2025-09-01 67.89 67.89 61.11 63.31 0.0M
2025-08-29 63.01 64.00 61.08 62.31 0.0M
2025-08-28 65.42 65.42 60.00 61.46 0.0M
2025-08-26 65.01 65.87 60.53 62.68 0.0M
2025-08-25 66.44 66.94 62.10 64.17 0.0M
2025-08-22 68.41 68.50 62.16 63.50 0.0M
2025-08-21 65.50 69.00 61.99 65.55 0.0M
2025-08-20 69.29 69.29 62.00 63.08 0.0M
2025-08-19 67.00 68.75 64.32 66.61 0.0M
2025-08-18 66.50 67.12 60.98 64.20 0.1M
2025-08-14 63.84 63.84 59.01 61.02 0.1M
2025-08-13 61.99 61.99 57.50 58.80 0.1M
2025-08-12 67.70 67.70 60.00 60.58 0.1M
2025-08-11 64.50 67.24 61.50 63.33 0.1M
2025-08-08 61.44 63.44 59.38 61.26 0.1M
2025-08-07 66.93 66.93 59.01 60.00 0.1M
2025-08-06 60.00 61.00 58.10 60.85 0.0M
2025-08-05 59.99 60.40 57.26 58.95 0.1M
2025-08-04 60.43 60.43 58.04 59.99 0.0M
2025-08-01 58.10 59.78 57.98 59.52 0.0M
2025-07-31 56.80 57.44 56.51 56.96 0.0M
2025-07-30 58.79 59.41 53.80 56.02 0.0M
2025-07-29 60.44 62.04 56.59 56.59 0.0M
2025-07-28 60.57 60.57 56.63 59.56 0.0M
2025-07-25 63.80 64.48 59.15 59.39 0.1M
2025-07-24 63.28 63.28 59.49 61.41 0.0M
2025-07-23 60.00 62.50 59.51 60.28 0.0M
2025-07-22 63.00 63.00 59.85 60.00 0.1M
2025-07-21 65.98 67.00 62.99 63.00 0.0M
2025-07-18 65.00 65.99 64.84 64.84 0.0M
2025-07-17 63.27 67.86 63.27 65.13 0.0M
2025-07-16 70.00 70.00 65.00 65.55 0.0M
2025-07-15 67.02 69.30 65.64 66.98 0.0M
2025-07-14 60.67 66.36 60.67 66.00 0.0M
2025-07-11 60.01 63.96 59.22 63.20 0.0M
2025-07-10 63.89 63.89 60.31 60.96 0.0M
2025-07-09 62.38 65.46 61.00 61.97 0.0M
2025-07-08 60.99 62.40 59.00 62.35 0.0M
2025-07-07 60.58 60.58 58.53 60.09 0.0M
2025-07-04 57.30 61.37 56.11 60.95 0.0M
2025-07-03 59.85 61.99 57.09 58.45 0.0M
2025-07-02 60.23 63.00 59.85 60.09 0.0M
2025-07-01 59.39 63.80 59.39 63.00 0.0M
2025-06-30 63.47 63.47 59.01 62.51 0.0M
2025-06-27 60.41 62.88 58.01 61.60 0.0M
2025-06-26 60.00 60.41 59.00 60.41 0.0M
2025-06-25 59.80 62.55 59.00 60.41 0.0M
2025-06-24 62.00 62.00 58.90 59.79 0.0M
2025-06-23 62.00 62.00 61.00 62.00 0.0M
2025-06-20 61.92 62.80 59.25 62.00 0.0M
2025-06-19 63.00 63.97 61.75 61.92 0.0M
2025-06-18 62.00 63.50 62.00 63.50 0.0M
2025-06-17 62.66 63.84 62.00 63.00 0.0M
2025-06-16 64.00 65.99 62.53 62.66 0.0M
2025-06-13 64.84 65.82 64.84 65.82 0.0M
2025-06-12 66.98 66.98 62.21 64.84 0.0M
2025-06-11 64.99 66.98 64.00 64.50 0.0M
2025-06-10 64.94 64.94 62.03 64.25 0.0M
2025-06-09 67.78 67.78 61.42 62.13 0.0M
2025-06-06 62.20 64.77 62.12 64.65 0.0M
2025-06-05 62.05 66.00 62.00 62.12 0.0M
2025-06-04 63.05 63.10 63.00 63.06 0.0M
2025-06-03 64.00 66.99 64.00 64.26 0.0M
2025-06-02 66.96 67.98 64.33 66.00 0.0M
2025-05-30 68.94 68.94 64.65 66.96 0.0M
2025-05-29 67.27 67.27 63.63 66.45 0.0M
2025-05-28 63.50 66.00 63.50 66.00 0.0M
2025-05-27 68.97 68.97 63.56 65.20 0.0M
2025-05-26 69.99 70.00 66.46 66.47 0.0M
2025-05-23 69.85 69.85 65.10 69.00 0.0M
2025-05-22 67.98 70.49 67.98 68.48 0.0M
2025-05-21 71.98 71.98 66.53 67.98 0.0M
2025-05-20 67.06 71.99 67.06 69.80 0.0M
2025-05-19 70.00 70.55 67.70 70.47 0.0M
2025-05-16 68.60 70.60 68.00 70.60 0.0M
2025-05-15 68.16 70.10 68.16 70.00 0.0M
2025-05-14 68.99 70.00 68.25 69.55 0.0M
2025-05-13 62.40 67.47 62.40 67.47 0.0M
2025-05-12 66.00 69.00 63.99 65.24 0.0M
2025-05-09 63.33 67.58 61.39 67.35 0.0M
2025-05-08 66.62 67.99 64.62 64.62 0.0M
2025-05-07 65.25 67.98 65.25 67.98 0.0M
2025-05-06 71.10 71.10 68.02 68.02 0.0M
2025-05-05 66.85 71.62 66.85 71.60 0.0M
2025-05-02 71.71 71.71 66.68 68.21 0.0M
2025-04-30 65.70 69.55 65.70 69.55 0.0M
2025-04-29 67.00 68.50 66.00 68.50 0.0M
2025-04-28 71.50 71.50 66.61 67.09 0.0M
2025-04-25 68.60 70.00 65.51 69.99 0.0M
2025-04-24 71.99 71.99 68.40 68.60 0.0M
2025-04-23 69.90 70.50 68.60 69.60 0.0M
2025-04-22 67.37 68.51 67.36 68.51 0.0M
2025-04-21 71.55 71.55 65.27 65.28 0.0M
2025-04-17 68.25 71.50 68.25 68.70 0.0M
2025-04-16 67.48 68.25 67.48 68.25 0.0M
2025-04-15 64.26 66.15 64.24 65.00 0.0M
2025-04-11 61.74 66.00 61.74 63.00 0.0M
2025-04-09 63.63 63.63 61.11 63.00 0.0M
2025-04-08 63.71 63.71 60.64 63.00 0.0M
2025-04-07 63.00 63.00 59.85 62.46 0.0M
2025-04-04 65.79 65.80 63.00 63.00 0.0M
2025-04-03 67.99 67.99 65.00 66.00 0.0M
2025-04-02 65.00 68.60 65.00 67.99 0.0M
2025-04-01 62.00 68.25 62.00 67.72 0.0M
2025-03-28 66.00 66.97 63.63 65.00 0.0M
2025-03-27 67.00 69.00 66.97 66.97 0.0M
2025-03-26 63.63 68.00 63.63 67.00 0.0M
2025-03-25 66.95 68.99 65.20 66.96 0.0M
2025-03-24 66.64 67.00 65.64 66.95 0.0M
2025-03-21 68.60 68.60 63.00 68.00 0.0M
2025-03-20 62.01 67.34 61.00 66.00 0.0M
2025-03-19 67.43 67.43 64.06 64.19 0.0M
2025-03-18 67.95 67.95 64.60 67.43 0.0M
2025-03-17 61.97 68.38 61.97 67.95 0.0M
2025-03-13 68.58 68.58 65.16 65.16 0.0M
2025-03-12 68.80 68.80 65.40 68.58 0.0M
2025-03-11 64.65 68.84 64.65 68.84 0.0M
2025-03-10 69.72 69.72 68.00 68.00 0.0M
2025-03-07 66.40 66.40 66.40 66.40 0.0M
2025-03-06 65.10 65.10 62.02 63.26 0.0M
2025-03-05 62.00 64.49 62.00 62.00 0.0M
2025-03-04 61.84 64.98 60.26 61.61 0.0M
2025-03-03 68.65 68.65 62.13 62.15 0.0M
2025-02-28 65.99 67.64 62.02 65.39 0.0M
2025-02-27 66.82 69.90 64.50 65.26 0.0M
2025-02-25 71.50 71.50 66.80 66.82 0.0M
2025-02-24 70.00 70.00 68.40 70.00 0.0M
2025-02-21 66.55 73.50 66.55 71.99 0.0M
2025-02-20 72.80 72.80 66.90 70.00 0.0M
2025-02-19 69.00 73.35 68.40 70.40 0.0M
2025-02-18 70.00 70.00 67.45 69.87 0.0M
2025-02-17 71.77 72.65 69.12 70.98 0.0M
2025-02-14 66.55 73.46 66.50 72.75 0.0M
2025-02-13 72.64 73.47 66.60 69.99 0.0M
2025-02-12 70.99 70.99 69.99 69.99 0.0M
2025-02-11 73.66 73.66 69.00 69.00 0.0M
2025-02-10 72.26 74.45 72.26 72.38 0.0M
2025-02-07 75.00 75.00 72.98 72.99 0.0M
2025-02-06 72.00 72.00 70.00 71.99 0.0M
2025-02-05 72.21 74.00 70.00 72.00 0.0M
2025-02-04 70.43 72.29 70.43 72.22 0.0M
2025-02-03 72.68 72.68 69.00 69.05 0.0M
2025-02-01 71.30 71.30 71.25 71.25 0.0M
2025-01-31 69.00 72.99 66.60 69.82 0.0M
2025-01-30 66.00 70.30 66.00 69.79 0.0M
2025-01-29 69.40 69.40 67.00 67.00 0.0M
2025-01-28 66.07 68.60 66.07 66.10 0.0M
2025-01-27 74.46 74.46 69.35 69.35 0.0M
2025-01-24 72.28 74.00 72.28 73.00 0.0M
2025-01-23 71.92 72.28 71.92 72.28 0.0M
2025-01-22 74.82 74.82 70.00 72.28 0.0M
2025-01-21 68.01 73.87 68.01 72.99 0.0M
2025-01-20 65.09 70.36 65.09 70.36 0.0M
2025-01-17 67.14 69.99 67.00 67.01 0.0M
2025-01-16 68.25 70.00 68.00 68.51 0.0M
2025-01-15 71.30 71.30 68.26 70.00 0.0M
2025-01-14 71.71 71.71 68.02 71.41 0.0M
2025-01-13 77.69 77.69 70.30 70.30 0.0M
2025-01-10 75.99 75.99 74.00 74.00 0.0M
2025-01-09 75.97 76.48 73.40 76.46 0.0M
2025-01-08 75.23 77.00 74.00 74.97 0.0M
2025-01-07 76.38 76.38 73.70 75.23 0.0M
2025-01-06 77.00 79.00 73.70 76.38 0.0M
2025-01-03 79.20 79.20 75.56 77.15 0.0M
2025-01-02 76.95 80.79 76.95 79.49 0.0M
2025-01-01 72.67 77.20 72.67 76.98 0.0M