32,700.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2025-09-25 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-08-29 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-08-28 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2025-08-27 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2025-08-26 | 29,000.00 | 30,100.00 | 29,000.00 | 30,100.00 | 0.0M |
| 2025-08-25 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2025-08-15 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2025-08-13 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2025-08-12 | 26,000.00 | 26,400.00 | 26,000.00 | 26,400.00 | 0.0M |
| 2025-08-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-08-04 | 21,800.00 | 26,600.00 | 21,800.00 | 26,600.00 | 1.4M |
| 2025-08-01 | 21,900.00 | 24,200.00 | 21,900.00 | 24,200.00 | 0.0M |
| 2025-07-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-07-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-25 | 20,000.00 | 20,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-07-24 | 19,900.00 | 19,900.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-07-23 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-07-22 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-07-21 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 0.0M |
| 2025-07-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-15 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2025-07-14 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-07-11 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2025-07-10 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-07-09 | 19,500.00 | 19,500.00 | 18,600.00 | 19,500.00 | 0.0M |
| 2025-07-08 | 19,500.00 | 19,500.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-07-07 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-07-04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-03 | 17,900.00 | 19,000.00 | 17,900.00 | 19,000.00 | 0.0M |
| 2025-06-23 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-06-20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-06-17 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-06-11 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-06-04 | 21,000.01 | 21,000.01 | 21,000.01 | 21,000.01 | 0.0M |
| 2025-06-03 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-05-30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-05-26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-22 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-05-19 | 21,000.00 | 23,200.00 | 21,000.00 | 23,200.00 | 0.0M |
| 2025-05-12 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-05-08 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-05-07 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-05-05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-04-24 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-04-23 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-04-18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-04-17 | 21,900.00 | 21,900.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-04-15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-04-14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-04-11 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-04-10 | 18,000.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-04-09 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-04-02 | 23,000.00 | 23,000.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-04-01 | 25,000.00 | 25,000.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-03-31 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-03-26 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-03-17 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-03-14 | 27,900.00 | 27,900.00 | 25,300.00 | 27,900.00 | 0.0M |
| 2025-03-13 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 0.0M |
| 2025-03-11 | 22,400.00 | 23,100.00 | 22,400.00 | 23,100.00 | 0.0M |
| 2025-03-10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-03-05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-03-04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-02-28 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-02-27 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-02-26 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-21 | 19,400.00 | 19,600.00 | 19,400.00 | 19,600.00 | 0.0M |
| 2025-02-20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-18 | 20,000.00 | 22,000.00 | 19,100.00 | 19,600.00 | 0.0M |
| 2025-02-17 | 19,000.00 | 20,300.00 | 19,000.00 | 20,300.00 | 0.0M |
| 2025-02-14 | 18,300.00 | 21,600.00 | 18,300.00 | 18,500.00 | 0.0M |
| 2025-02-13 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-02-12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-02-11 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-02-06 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-02-04 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-01-21 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-01-08 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-01-07 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-01-06 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-01-03 | 23,300.00 | 23,300.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-01-02 | 21,400.00 | 23,600.00 | 21,400.00 | 21,400.00 | 0.0M |