8,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 09:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 10:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 10:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:40 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 1.7K |
| 10:50 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.4K |
| 11:10 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 10.9K |
| 11:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 13:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.7K |
| 13:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.5K |
| 13:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.7K |
| 13:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 13:45 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 4.9K |
| 13:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.4K |
| 13:55 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 6.1K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 10.6K |
| 14:20 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.3K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |