8,300.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 09:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 09:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 13.4K |
| 09:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.1K |
| 09:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.0K |
| 09:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.6K |
| 09:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.9K |
| 10:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.0K |
| 10:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.4K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.4K |
| 10:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.5K |
| 10:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.0K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.6K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.3K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 13:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.1K |
| 13:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.2K |
| 13:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.5K |
| 14:00 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 8.1K |
| 14:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.5K |
| 14:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.7K |
| 14:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8.0K |
| 14:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.6K |
| 14:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |