JSC Bank for Foreign Trade of Viet Nam (VCB)

VCB
🏛️ ベトナム →
62,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 63,200.00 63,200.00 63,000.00 63,000.00 42.9K
09:16 63,000.00 63,200.00 63,000.00 63,200.00 5.3K
09:17 63,200.00 63,200.00 63,200.00 63,200.00 5.9K
09:18 63,000.00 63,100.00 63,000.00 63,100.00 22.6K
09:19 63,100.00 63,100.00 63,000.00 63,100.00 16.6K
09:20 63,100.00 63,100.00 63,000.00 63,100.00 11.4K
09:21 63,100.00 63,100.00 63,000.00 63,000.00 9.1K
09:22 63,000.00 63,100.00 63,000.00 63,000.00 10.0K
09:23 63,000.00 63,100.00 63,000.00 63,000.00 14.1K
09:24 63,000.00 63,100.00 63,000.00 63,100.00 12.3K
09:25 63,200.00 63,300.00 63,200.00 63,300.00 89.6K
09:26 63,300.00 63,400.00 63,300.00 63,300.00 4.6K
09:27 63,400.00 63,400.00 63,300.00 63,300.00 9.0K
09:28 63,400.00 63,400.00 63,300.00 63,300.00 4.4K
09:29 63,300.00 63,400.00 63,300.00 63,400.00 11.7K
09:30 63,300.00 63,400.00 63,300.00 63,300.00 58.9K
09:31 63,300.00 63,300.00 63,200.00 63,200.00 18.1K
09:32 63,200.00 63,200.00 63,200.00 63,200.00 3.1K
09:33 63,200.00 63,200.00 63,100.00 63,200.00 8.5K
09:34 63,200.00 63,200.00 63,100.00 63,200.00 6.2K
09:35 63,200.00 63,200.00 63,100.00 63,100.00 4.2K
09:36 63,200.00 63,200.00 63,100.00 63,100.00 11.5K
09:37 63,100.00 63,200.00 63,100.00 63,100.00 5.7K
09:38 63,100.00 63,200.00 63,100.00 63,200.00 2.1K
09:39 63,200.00 63,300.00 63,200.00 63,300.00 8.2K
09:40 63,300.00 63,300.00 63,100.00 63,100.00 19.5K
09:41 63,100.00 63,200.00 63,100.00 63,100.00 23.6K
09:42 63,100.00 63,200.00 63,100.00 63,200.00 5.0K
09:43 63,200.00 63,200.00 63,100.00 63,200.00 9.6K
09:44 63,200.00 63,200.00 63,100.00 63,100.00 7.2K
09:45 63,000.00 63,100.00 63,000.00 63,100.00 42.1K
09:46 63,100.00 63,100.00 63,000.00 63,000.00 11.5K
09:47 63,000.00 63,100.00 63,000.00 63,100.00 7.2K
09:48 63,100.00 63,100.00 63,100.00 63,100.00 5.1K
09:49 63,100.00 63,100.00 63,000.00 63,000.00 13.2K
09:50 63,000.00 63,100.00 63,000.00 63,100.00 6.6K
09:51 63,100.00 63,200.00 63,100.00 63,100.00 5.6K
09:52 63,100.00 63,200.00 63,100.00 63,200.00 3.5K
09:53 63,000.00 63,200.00 63,000.00 63,200.00 11.0K
09:54 63,200.00 63,200.00 63,200.00 63,200.00 2.7K
09:55 63,200.00 63,200.00 63,100.00 63,100.00 4.9K
09:56 63,200.00 63,200.00 63,100.00 63,100.00 11.0K
09:57 63,100.00 63,200.00 63,100.00 63,100.00 6.6K
09:58 63,100.00 63,100.00 63,000.00 63,000.00 5.9K
09:59 63,000.00 63,100.00 63,000.00 63,000.00 9.5K
10:00 63,000.00 63,100.00 63,000.00 63,100.00 8.0K
10:01 63,100.00 63,200.00 63,100.00 63,200.00 15.8K
10:02 63,200.00 63,200.00 63,100.00 63,100.00 9.0K
10:03 63,100.00 63,200.00 63,100.00 63,200.00 6.3K
10:04 63,200.00 63,200.00 63,200.00 63,200.00 10.0K
10:05 63,200.00 63,200.00 63,200.00 63,200.00 2.8K
10:06 63,200.00 63,300.00 63,100.00 63,300.00 22.2K
10:07 63,300.00 63,300.00 63,300.00 63,300.00 4.5K
10:08 63,300.00 63,300.00 63,300.00 63,300.00 2.9K
10:09 63,300.00 63,300.00 63,200.00 63,300.00 13.0K
10:10 63,300.00 63,300.00 63,200.00 63,200.00 30.4K
10:11 63,200.00 63,300.00 63,200.00 63,300.00 6.9K
10:12 63,300.00 63,300.00 63,200.00 63,200.00 13.8K
10:13 63,200.00 63,200.00 63,200.00 63,200.00 5.4K
10:14 63,200.00 63,200.00 63,200.00 63,200.00 2.8K
10:15 63,200.00 63,200.00 63,100.00 63,100.00 7.5K
10:16 63,100.00 63,200.00 63,100.00 63,200.00 4.6K
10:17 63,200.00 63,200.00 63,200.00 63,200.00 5.7K
10:18 63,200.00 63,200.00 63,100.00 63,100.00 27.6K
10:19 63,100.00 63,200.00 63,100.00 63,200.00 13.7K
10:20 63,200.00 63,200.00 63,200.00 63,200.00 3.1K
10:21 63,200.00 63,200.00 63,200.00 63,200.00 4.2K
10:22 63,200.00 63,200.00 63,100.00 63,200.00 9.2K
10:23 63,200.00 63,200.00 63,200.00 63,200.00 2.9K
10:24 63,200.00 63,200.00 63,200.00 63,200.00 27.6K
10:25 63,200.00 63,300.00 63,100.00 63,100.00 14.4K
10:26 63,100.00 63,200.00 63,100.00 63,200.00 0.8K
10:27 63,200.00 63,200.00 63,200.00 63,200.00 3.6K
10:28 63,200.00 63,200.00 63,100.00 63,100.00 11.3K
10:29 63,100.00 63,200.00 63,100.00 63,200.00 9.1K
10:30 63,200.00 63,200.00 63,100.00 63,200.00 7.3K
10:31 63,200.00 63,200.00 63,200.00 63,200.00 3.0K
10:32 63,200.00 63,200.00 63,100.00 63,200.00 10.5K
10:33 63,200.00 63,200.00 63,100.00 63,100.00 12.4K
10:34 63,100.00 63,200.00 63,100.00 63,200.00 1.5K
10:35 63,100.00 63,200.00 63,100.00 63,200.00 14.7K
10:36 63,200.00 63,200.00 63,100.00 63,100.00 11.3K
10:37 63,200.00 63,200.00 63,100.00 63,200.00 3.1K
10:38 63,100.00 63,100.00 63,100.00 63,100.00 14.0K
10:39 63,100.00 63,200.00 63,100.00 63,200.00 3.3K
10:40 63,100.00 63,200.00 63,100.00 63,200.00 3.5K
10:41 63,100.00 63,100.00 63,100.00 63,100.00 11.7K
10:42 63,100.00 63,200.00 63,100.00 63,100.00 2.6K
10:43 63,100.00 63,200.00 63,100.00 63,200.00 4.0K
10:44 63,200.00 63,200.00 63,200.00 63,200.00 11.4K
10:45 63,100.00 63,100.00 63,100.00 63,100.00 10.2K
10:46 63,100.00 63,100.00 63,100.00 63,100.00 15.8K
10:47 63,100.00 63,200.00 63,100.00 63,200.00 6.2K
10:48 63,200.00 63,200.00 63,200.00 63,200.00 9.4K
10:49 63,200.00 63,200.00 63,200.00 63,200.00 4.0K
10:50 63,200.00 63,200.00 63,200.00 63,200.00 4.2K
10:51 63,200.00 63,200.00 63,000.00 63,200.00 10.8K
10:52 63,000.00 63,200.00 63,000.00 63,200.00 1.8K
10:53 63,000.00 63,200.00 63,000.00 63,200.00 4.8K
10:54 63,200.00 63,200.00 63,000.00 63,000.00 12.2K
10:55 63,200.00 63,200.00 63,200.00 63,200.00 2.9K
10:56 63,200.00 63,200.00 63,100.00 63,100.00 36.5K
10:57 63,000.00 63,100.00 63,000.00 63,000.00 3.4K
10:58 63,000.00 63,100.00 63,000.00 63,100.00 8.2K
10:59 63,100.00 63,100.00 63,100.00 63,100.00 2.8K
11:00 63,100.00 63,100.00 63,100.00 63,100.00 4.5K
11:01 63,000.00 63,100.00 63,000.00 63,100.00 7.4K
11:02 63,100.00 63,200.00 63,100.00 63,100.00 2.0K
11:03 63,100.00 63,100.00 63,100.00 63,100.00 8.8K
11:04 63,100.00 63,100.00 63,000.00 63,100.00 8.7K
11:05 63,100.00 63,200.00 63,100.00 63,200.00 1.7K
11:06 63,200.00 63,200.00 63,100.00 63,100.00 4.7K
11:07 63,100.00 63,200.00 63,000.00 63,000.00 8.4K
11:08 63,000.00 63,200.00 63,000.00 63,200.00 3.3K
11:09 63,200.00 63,200.00 63,100.00 63,100.00 8.6K
11:10 63,100.00 63,100.00 63,100.00 63,100.00 7.0K
11:11 63,100.00 63,100.00 63,000.00 63,000.00 7.5K
11:12 63,100.00 63,100.00 63,000.00 63,000.00 7.1K
11:13 63,000.00 63,100.00 63,000.00 63,000.00 14.1K
11:14 63,000.00 63,000.00 63,000.00 63,000.00 98.2K
11:15 63,100.00 63,100.00 63,000.00 63,100.00 20.0K
11:16 63,000.00 63,000.00 62,900.00 63,000.00 14.2K
11:17 63,000.00 63,100.00 63,000.00 63,000.00 5.6K
11:18 63,000.00 63,000.00 62,900.00 63,000.00 5.3K
11:19 63,000.00 63,000.00 63,000.00 63,000.00 5.2K
11:20 63,000.00 63,000.00 63,000.00 63,000.00 2.9K
11:21 63,000.00 63,000.00 63,000.00 63,000.00 8.6K
11:22 63,000.00 63,000.00 63,000.00 63,000.00 12.1K
11:23 63,000.00 63,000.00 63,000.00 63,000.00 5.7K
11:24 63,000.00 63,000.00 63,000.00 63,000.00 3.8K
11:25 63,000.00 63,000.00 62,900.00 62,900.00 17.8K
11:26 62,900.00 63,000.00 62,900.00 63,000.00 2.7K
11:27 63,000.00 63,000.00 63,000.00 63,000.00 3.1K
11:28 63,000.00 63,000.00 63,000.00 63,000.00 12.7K
11:29 63,000.00 63,000.00 63,000.00 63,000.00 6.8K
13:00 63,000.00 63,000.00 62,900.00 62,900.00 52.5K
13:01 62,900.00 63,000.00 62,900.00 63,000.00 6.2K
13:02 62,900.00 63,000.00 62,900.00 63,000.00 14.1K
13:03 63,000.00 63,000.00 62,900.00 63,000.00 0.5K
13:04 62,900.00 63,000.00 62,900.00 62,900.00 14.1K
13:05 62,900.00 63,000.00 62,900.00 63,000.00 0.8K
13:06 62,900.00 63,000.00 62,900.00 63,000.00 2.6K
13:07 63,000.00 63,100.00 63,000.00 63,100.00 111.6K
13:08 63,100.00 63,100.00 63,100.00 63,100.00 1.8K
13:09 63,100.00 63,100.00 63,000.00 63,000.00 11.7K
13:10 63,100.00 63,100.00 63,000.00 63,000.00 19.0K
13:11 63,000.00 63,000.00 63,000.00 63,000.00 9.6K
13:12 63,000.00 63,000.00 62,900.00 62,900.00 3.7K
13:13 63,000.00 63,000.00 63,000.00 63,000.00 54.2K
13:14 63,000.00 63,000.00 63,000.00 63,000.00 0.7K
13:15 63,000.00 63,000.00 63,000.00 63,000.00 16.9K
13:16 63,000.00 63,100.00 63,000.00 63,000.00 24.1K
13:17 63,000.00 63,100.00 63,000.00 63,100.00 9.6K
13:18 63,000.00 63,000.00 63,000.00 63,000.00 3.9K
13:19 63,000.00 63,100.00 63,000.00 63,100.00 15.5K
13:20 63,100.00 63,100.00 63,000.00 63,000.00 13.3K
13:21 63,000.00 63,100.00 63,000.00 63,000.00 12.0K
13:22 63,000.00 63,000.00 63,000.00 63,000.00 1.8K
13:23 63,000.00 63,000.00 63,000.00 63,000.00 8.6K
13:24 63,000.00 63,000.00 63,000.00 63,000.00 8.2K
13:25 63,000.00 63,000.00 62,900.00 63,000.00 42.9K
13:26 63,000.00 63,100.00 63,000.00 63,000.00 14.7K
13:27 63,100.00 63,100.00 63,000.00 63,100.00 8.2K
13:28 63,100.00 63,100.00 63,100.00 63,100.00 0.1K
13:29 63,000.00 63,100.00 63,000.00 63,100.00 3.7K
13:30 63,000.00 63,100.00 63,000.00 63,000.00 41.8K
13:31 63,000.00 63,100.00 63,000.00 63,000.00 23.0K
13:32 63,000.00 63,000.00 63,000.00 63,000.00 0.0K
13:33 63,000.00 63,000.00 62,900.00 63,000.00 0.0K
13:34 63,000.00 63,000.00 62,900.00 63,000.00 10.6K
13:35 63,000.00 63,000.00 62,900.00 63,000.00 14.4K
13:36 63,100.00 63,100.00 63,000.00 63,000.00 19.8K
13:37 63,000.00 63,100.00 63,000.00 63,100.00 0.3K
13:38 63,000.00 63,100.00 63,000.00 63,000.00 5.3K
13:39 63,000.00 63,000.00 63,000.00 63,000.00 5.3K
13:40 63,100.00 63,100.00 63,000.00 63,000.00 1.8K
13:41 63,000.00 63,000.00 62,900.00 62,900.00 9.3K
13:42 62,900.00 63,000.00 62,900.00 63,000.00 5.2K
13:43 63,000.00 63,000.00 63,000.00 63,000.00 12.8K
13:44 63,100.00 63,200.00 63,100.00 63,200.00 93.8K
13:45 63,200.00 63,200.00 63,100.00 63,200.00 55.0K
13:46 63,200.00 63,200.00 63,100.00 63,100.00 16.7K
13:47 63,100.00 63,100.00 63,100.00 63,100.00 25.1K
13:48 63,000.00 63,000.00 63,000.00 63,000.00 92.0K
13:49 63,000.00 63,100.00 63,000.00 63,100.00 6.7K
13:50 63,100.00 63,100.00 63,000.00 63,000.00 13.9K
13:51 63,000.00 63,100.00 63,000.00 63,100.00 11.1K
13:52 63,100.00 63,100.00 63,100.00 63,100.00 9.1K
13:53 63,100.00 63,100.00 63,100.00 63,100.00 10.6K
13:54 63,100.00 63,100.00 63,000.00 63,000.00 11.3K
13:55 63,100.00 63,100.00 63,000.00 63,100.00 13.0K
13:56 63,100.00 63,100.00 63,000.00 63,100.00 30.1K
13:57 63,100.00 63,100.00 63,000.00 63,000.00 13.3K
13:58 63,100.00 63,100.00 63,000.00 63,100.00 13.1K
13:59 63,100.00 63,200.00 63,100.00 63,200.00 10.4K
14:00 63,200.00 63,200.00 63,200.00 63,200.00 10.1K
14:01 63,200.00 63,200.00 63,100.00 63,200.00 18.2K
14:02 63,200.00 63,200.00 63,200.00 63,200.00 10.0K
14:03 63,200.00 63,200.00 63,100.00 63,200.00 12.2K
14:04 63,200.00 63,200.00 63,100.00 63,100.00 32.4K
14:05 63,200.00 63,200.00 63,100.00 63,200.00 6.5K
14:06 63,200.00 63,200.00 63,000.00 63,000.00 32.9K
14:07 63,000.00 63,100.00 63,000.00 63,100.00 10.3K
14:08 63,100.00 63,100.00 63,100.00 63,100.00 11.3K
14:09 63,100.00 63,100.00 63,100.00 63,100.00 11.9K
14:10 63,100.00 63,100.00 63,100.00 63,100.00 11.4K
14:11 63,100.00 63,100.00 63,000.00 63,100.00 16.2K
14:12 63,100.00 63,200.00 63,100.00 63,100.00 32.5K
14:13 63,200.00 63,200.00 63,000.00 63,200.00 31.2K
14:14 63,200.00 63,200.00 63,100.00 63,100.00 16.6K
14:15 63,100.00 63,200.00 63,100.00 63,200.00 77.4K
14:16 63,200.00 63,200.00 63,100.00 63,100.00 93.9K
14:17 63,200.00 63,200.00 63,100.00 63,100.00 15.3K
14:18 63,100.00 63,100.00 63,100.00 63,100.00 46.3K
14:19 63,100.00 63,200.00 63,100.00 63,100.00 110.3K
14:20 63,100.00 63,100.00 63,000.00 63,000.00 173.8K
14:21 63,100.00 63,200.00 63,000.00 63,100.00 113.9K
14:22 63,100.00 63,200.00 63,100.00 63,200.00 40.7K
14:23 63,100.00 63,200.00 63,100.00 63,200.00 19.6K
14:24 63,200.00 63,200.00 63,000.00 63,100.00 47.8K
14:25 63,100.00 63,200.00 63,000.00 63,200.00 27.3K
14:26 63,200.00 63,200.00 63,000.00 63,100.00 40.5K
14:27 63,200.00 63,200.00 63,100.00 63,200.00 41.6K
14:28 63,100.00 63,200.00 63,100.00 63,100.00 24.4K
14:29 63,200.00 63,200.00 63,100.00 63,100.00 22.6K
14:45 63,000.00 63,000.00 63,000.00 63,000.00 0.1K
15:00 63,000.00 63,000.00 63,000.00 63,000.00 288.9K
日付 始値 高値 安値 終値 出来高
2025-10-01 62,700.00 62,700.00 62,000.00 62,400.00 3.0M
2025-09-30 62,800.00 62,900.00 61,800.00 62,000.00 4.1M
2025-09-29 62,900.00 62,900.00 62,400.00 62,600.00 2.8M
2025-09-26 63,200.00 63,400.00 62,900.00 63,000.00 4.0M
2025-09-25 63,300.00 63,400.00 62,700.00 63,000.00 3.9M
2025-09-24 62,400.00 62,700.00 61,800.00 62,700.00 3.9M
2025-09-23 62,400.00 63,100.00 62,200.00 62,200.00 3.3M
2025-09-22 63,000.00 63,200.00 61,800.00 62,000.00 6.1M
2025-09-19 64,200.00 64,500.00 63,000.00 63,000.00 6.9M
2025-09-18 64,900.00 64,900.00 63,600.00 63,900.00 8.8M
2025-09-17 65,500.00 65,800.00 64,800.00 64,800.00 5.6M
2025-09-16 66,000.00 66,600.00 65,600.00 65,600.00 6.8M
2025-09-15 66,000.00 66,000.00 65,500.00 65,800.00 5.4M
2025-09-12 66,200.00 66,200.00 65,000.00 65,800.00 5.7M
2025-09-11 65,600.00 66,000.00 64,200.00 65,700.00 6.3M
2025-09-10 65,600.00 66,000.00 64,800.00 65,800.00 5.0M
2025-09-09 65,500.00 66,200.00 64,500.00 64,900.00 6.2M
2025-09-08 67,100.00 67,500.00 65,300.00 65,300.00 11.2M
2025-09-05 69,500.00 69,600.00 67,500.00 67,500.00 11.0M
2025-09-04 67,500.00 69,000.00 66,900.00 68,900.00 8.9M
2025-09-03 68,800.00 68,800.00 67,000.00 67,000.00 14.2M
2025-08-29 69,200.00 70,100.00 68,500.00 68,600.00 14.7M
2025-08-28 69,500.00 70,600.00 68,700.00 69,000.00 8.8M
2025-08-27 65,000.00 69,100.00 65,000.00 69,100.00 31.0M
2025-08-26 63,600.00 65,000.00 62,900.00 64,600.00 8.0M
2025-08-25 65,800.00 65,800.00 63,400.00 63,600.00 7.8M
2025-08-22 64,000.00 67,200.00 63,700.00 64,600.00 18.9M
2025-08-21 63,300.00 65,000.00 63,300.00 64,200.00 9.6M
2025-08-20 64,500.00 64,600.00 62,200.00 63,000.00 10.5M
2025-08-19 64,500.00 65,400.00 64,200.00 64,200.00 9.2M
2025-08-18 64,800.00 65,600.00 64,000.00 64,500.00 8.3M
2025-08-15 67,400.00 67,500.00 64,200.00 64,300.00 16.7M
2025-08-14 63,700.00 66,300.00 63,300.00 65,200.00 19.0M
2025-08-13 63,500.00 63,600.00 62,000.00 62,500.00 7.5M
2025-08-12 62,800.00 64,800.00 62,700.00 63,000.00 12.1M
2025-08-11 62,100.00 63,200.00 62,100.00 62,500.00 7.3M
2025-08-08 62,200.00 63,300.00 61,600.00 61,900.00 10.7M
2025-08-07 62,900.00 62,900.00 61,300.00 61,700.00 9.5M
2025-08-06 62,100.00 62,800.00 61,900.00 62,300.00 4.7M
2025-08-05 61,500.00 63,700.00 61,200.00 61,500.00 18.6M
2025-08-04 60,100.00 61,400.00 60,000.00 61,100.00 4.5M
2025-08-01 60,300.00 60,600.00 59,700.00 60,200.00 4.8M
2025-07-31 61,500.00 61,700.00 60,100.00 60,200.00 6.1M
2025-07-30 61,000.00 61,900.00 60,400.00 60,900.00 7.3M
2025-07-29 63,200.00 63,200.00 61,000.00 61,000.00 10.6M
2025-07-28 62,200.00 63,000.00 62,100.00 62,800.00 10.5M
2025-07-25 62,100.00 62,500.00 61,900.00 62,000.00 5.0M
2025-07-24 62,200.00 63,500.00 61,900.00 62,100.00 8.7M
2025-07-23 62,500.00 62,600.00 61,800.00 62,100.00 5.1M
2025-07-22 61,300.00 62,200.00 60,900.00 62,200.00 4.9M
2025-07-21 62,200.00 62,700.00 61,300.00 61,300.00 6.1M
2025-07-18 62,300.00 62,600.00 61,800.00 61,900.00 6.9M
2025-07-17 61,800.00 62,700.00 61,800.00 62,200.00 10.0M
2025-07-16 61,400.00 62,100.00 61,100.00 61,800.00 7.6M
2025-07-15 62,400.00 62,600.00 61,400.00 61,400.00 6.3M
2025-07-14 62,900.00 62,900.00 61,000.00 62,400.00 6.5M
2025-07-11 61,500.00 63,100.00 61,500.00 62,700.00 12.7M
2025-07-10 61,800.00 61,800.00 61,000.00 61,400.00 8.2M
2025-07-09 59,400.00 61,800.00 59,400.00 61,500.00 16.4M
2025-07-08 58,800.00 59,500.00 58,600.00 59,000.00 10.4M
2025-07-07 58,500.00 58,900.00 58,200.00 58,600.00 8.1M
2025-07-04 57,900.00 58,800.00 57,800.00 58,400.00 4.8M
2025-07-03 58,100.00 58,800.00 57,700.00 57,900.00 7.4M
2025-07-02 58,300.00 58,600.00 57,700.00 58,000.00 2.9M
2025-07-01 57,200.00 58,800.00 57,100.00 58,200.00 10.0M
2025-06-30 57,000.00 57,200.00 56,900.00 57,000.00 3.0M
2025-06-27 56,600.00 57,300.00 56,400.00 56,700.00 4.1M
2025-06-26 56,700.00 56,800.00 56,400.00 56,400.00 2.8M
2025-06-25 56,800.00 56,900.00 56,600.00 56,600.00 2.7M
2025-06-24 56,900.00 57,100.00 56,600.00 56,600.00 3.5M
2025-06-23 56,700.00 56,900.00 56,500.00 56,600.00 2.5M
2025-06-20 56,700.00 57,200.00 56,500.00 57,100.00 6.9M
2025-06-19 56,700.00 57,000.00 56,500.00 56,600.00 2.4M
2025-06-18 57,200.00 57,300.00 56,500.00 56,700.00 3.4M
2025-06-17 56,900.00 57,500.00 56,800.00 57,200.00 5.2M
2025-06-16 56,200.00 56,700.00 56,200.00 56,600.00 4.3M
2025-06-13 55,900.00 57,100.00 55,600.00 56,200.00 5.4M
2025-06-12 56,000.00 56,100.00 55,700.00 56,000.00 2.6M
2025-06-11 56,200.00 56,200.00 55,700.00 55,700.00 2.3M
2025-06-10 56,000.00 56,200.00 55,900.00 55,900.00 2.2M
2025-06-09 56,200.00 56,400.00 55,900.00 55,900.00 2.2M
2025-06-06 56,300.00 56,600.00 56,100.00 56,100.00 2.5M
2025-06-05 56,700.00 56,800.00 56,300.00 56,300.00 2.8M
2025-06-04 56,900.00 57,000.00 56,500.00 56,600.00 2.7M
2025-06-03 56,700.00 56,900.00 56,400.00 56,800.00 3.4M
2025-06-02 56,500.00 56,500.00 56,100.00 56,200.00 3.2M
2025-05-30 56,800.00 56,900.00 56,400.00 56,400.00 3.9M
2025-05-29 57,200.00 57,200.00 56,700.00 56,700.00 3.9M
2025-05-28 57,100.00 57,600.00 56,800.00 56,800.00 5.0M
2025-05-27 56,800.00 57,200.00 56,700.00 56,800.00 5.5M
2025-05-26 56,900.00 57,000.00 56,000.00 57,000.00 4.7M
2025-05-23 56,900.00 57,500.00 56,700.00 56,800.00 3.5M
2025-05-22 57,100.00 57,400.00 56,900.00 56,900.00 3.7M
2025-05-21 57,500.00 57,900.00 57,000.00 57,100.00 5.2M
2025-05-20 57,000.00 57,400.00 56,800.00 57,100.00 3.9M
2025-05-19 57,400.00 57,600.00 57,000.00 57,000.00 4.8M
2025-05-16 58,800.00 59,000.00 57,500.00 57,500.00 8.4M
2025-05-15 59,300.00 59,800.00 58,700.00 58,700.00 8.1M
2025-05-14 57,200.00 58,800.00 57,200.00 58,700.00 8.0M
2025-05-13 57,100.00 57,300.00 56,600.00 56,800.00 7.4M
2025-05-12 57,000.00 57,300.00 56,200.00 56,600.00 6.0M
2025-05-09 57,300.00 57,600.00 56,600.00 56,600.00 5.8M
2025-05-08 57,400.00 57,700.00 56,900.00 57,100.00 3.0M
2025-05-07 57,100.00 57,500.00 57,000.00 57,000.00 2.4M
2025-05-06 57,300.00 58,000.00 57,000.00 57,000.00 3.0M
2025-05-05 57,500.00 58,000.00 57,000.00 57,100.00 2.1M
2025-04-29 57,700.00 58,500.00 57,300.00 57,300.00 2.4M
2025-04-28 57,700.00 58,300.00 57,500.00 57,500.00 1.7M
2025-04-25 58,200.00 59,000.00 57,500.00 57,500.00 3.7M
2025-04-24 58,200.00 58,600.00 58,000.00 58,200.00 1.9M
2025-04-23 59,400.00 59,400.00 58,000.00 58,000.00 1.9M
2025-04-22 58,100.00 58,800.00 54,700.00 58,500.00 3.9M
2025-04-21 58,500.00 58,900.00 58,100.00 58,200.00 1.3M
2025-04-18 58,700.00 59,600.00 58,100.00 58,100.00 2.2M
2025-04-17 59,300.00 59,300.00 58,100.00 58,100.00 3.2M
2025-04-16 59,700.00 60,300.00 59,000.00 59,300.00 2.6M
2025-04-15 59,100.00 60,900.00 58,300.00 60,000.00 5.6M
2025-04-14 60,000.00 60,000.00 58,700.00 59,300.00 3.6M
2025-04-11 59,800.00 59,900.00 58,000.00 59,800.00 8.1M
2025-04-10 56,100.00 56,100.00 56,100.00 56,100.00 0.2M
2025-04-09 52,000.00 59,700.00 52,000.00 52,500.00 9.0M
2025-04-08 59,800.00 59,800.00 55,800.00 55,800.00 7.2M
2025-04-04 56,700.00 60,000.00 56,200.00 60,000.00 11.9M
2025-04-03 64,000.00 64,400.00 60,300.00 60,300.00 9.8M
2025-04-02 65,000.00 66,000.00 64,600.00 64,800.00 2.3M
2025-04-01 64,700.00 65,300.00 64,000.00 64,500.00 1.7M
2025-03-31 64,700.00 65,200.00 64,000.00 64,000.00 1.8M
2025-03-28 65,500.00 65,700.00 64,800.00 64,800.00 1.7M
2025-03-27 65,800.00 65,900.00 65,500.00 65,500.00 0.9M
2025-03-26 66,400.00 66,600.00 65,800.00 65,800.00 1.5M
2025-03-25 66,500.00 66,600.00 66,200.00 66,200.00 2.0M
2025-03-24 66,300.00 66,500.00 65,500.00 66,500.00 2.0M
2025-03-21 67,000.00 67,000.00 66,000.00 66,000.00 1.7M
2025-03-20 66,500.00 67,000.00 66,200.00 66,800.00 1.7M
2025-03-19 67,200.00 67,200.00 66,500.00 66,500.00 3.7M
2025-03-18 67,800.00 67,800.00 66,800.00 66,800.00 3.7M
2025-03-17 66,000.00 67,300.00 66,000.00 67,300.00 4.9M
2025-03-14 65,400.00 66,800.00 65,400.00 66,000.00 4.9M
2025-03-13 67,200.00 67,200.00 65,200.00 65,500.00 4.5M
2025-03-12 66,000.00 68,600.00 65,600.00 66,700.00 7.6M
2025-03-11 64,214.02 64,749.13 63,946.46 64,749.13 5.4M
2025-03-10 64,481.57 65,150.47 64,280.91 64,749.13 6.6M
2025-03-07 62,608.66 63,745.79 62,541.78 63,612.01 6.0M
2025-03-06 62,541.78 63,010.00 62,341.11 62,541.78 3.5M
2025-03-05 62,207.33 62,742.45 62,207.33 62,207.33 2.7M
2025-03-04 93,200.00 93,400.00 92,700.00 93,000.00 2.5M
2025-03-03 93,500.00 93,500.00 93,000.00 93,300.00 1.3M
2025-02-28 94,200.00 94,200.00 93,300.00 93,300.00 2.1M
2025-02-27 94,900.00 95,400.00 94,000.00 94,000.00 5.0M
2025-02-26 92,600.00 92,900.00 92,200.00 92,300.00 0.8M
2025-02-25 93,500.00 93,600.00 92,500.00 92,600.00 1.9M
2025-02-24 93,300.00 93,500.00 92,700.00 93,500.00 2.0M
2025-02-21 92,100.00 93,100.00 92,100.00 93,100.00 2.5M
2025-02-20 92,200.00 92,300.00 91,700.00 91,700.00 1.6M
2025-02-19 91,600.00 91,700.00 91,300.00 91,700.00 1.5M
2025-02-18 91,600.00 92,000.00 91,400.00 91,600.00 1.1M
2025-02-17 91,500.00 92,000.00 91,500.00 91,600.00 0.8M
2025-02-14 92,200.00 92,200.00 91,500.00 91,600.00 0.9M
2025-02-13 91,900.00 91,900.00 91,400.00 91,600.00 0.9M
2025-02-12 91,900.00 92,500.00 91,500.00 91,500.00 1.1M
2025-02-11 92,200.00 92,300.00 91,700.00 91,900.00 1.0M
2025-02-10 92,900.00 92,900.00 91,900.00 92,200.00 2.3M
2025-02-07 92,900.00 93,200.00 92,500.00 93,000.00 2.3M
2025-02-06 92,800.00 93,400.00 92,700.00 92,900.00 1.4M
2025-02-05 92,000.00 92,800.00 92,000.00 92,600.00 1.3M
2025-02-04 92,100.00 92,200.00 91,700.00 92,000.00 0.9M
2025-02-03 92,300.00 92,400.00 91,600.00 91,600.00 1.4M
2025-01-24 92,100.00 93,000.00 92,100.00 92,600.00 0.9M
2025-01-23 91,300.00 92,900.00 91,300.00 92,500.00 1.7M
2025-01-22 92,000.00 92,000.00 91,200.00 91,200.00 1.0M
2025-01-21 92,100.00 92,100.00 91,300.00 91,400.00 1.3M
2025-01-20 92,300.00 92,500.00 91,600.00 91,700.00 1.8M
2025-01-17 92,700.00 93,000.00 92,200.00 92,500.00 1.1M
2025-01-16 91,900.00 93,200.00 91,800.00 92,700.00 2.5M
2025-01-15 91,900.00 91,900.00 91,400.00 91,400.00 0.4M
2025-01-14 91,900.00 91,900.00 91,200.00 91,700.00 0.7M
2025-01-13 91,300.00 91,900.00 91,100.00 91,900.00 0.9M
2025-01-10 91,900.00 92,400.00 91,400.00 91,400.00 1.1M
2025-01-09 92,000.00 92,200.00 91,700.00 91,900.00 0.7M
2025-01-08 92,300.00 92,400.00 91,500.00 92,400.00 1.1M
2025-01-07 93,200.00 93,200.00 92,300.00 92,300.00 1.3M
2025-01-06 92,000.00 93,400.00 91,900.00 92,900.00 1.9M
2025-01-03 91,900.00 92,400.00 91,900.00 92,000.00 1.4M
2025-01-02 91,600.00 92,500.00 91,500.00 91,900.00 1.6M