Sai Gon Vrg Investment Corp (SIP)

SIP
🏛️ ベトナム →
55,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 57,800.00 58,000.00 57,800.00 58,000.00 1.5K
09:16 58,000.00 58,000.00 57,800.00 57,800.00 1.3K
09:17 58,000.00 58,000.00 57,800.00 57,800.00 0.6K
09:19 57,800.00 57,800.00 57,800.00 57,800.00 1.0K
09:20 58,000.00 58,000.00 58,000.00 58,000.00 2.5K
09:21 58,000.00 58,000.00 58,000.00 58,000.00 0.5K
09:22 58,000.00 58,000.00 58,000.00 58,000.00 5.0K
09:24 57,900.00 57,900.00 57,900.00 57,900.00 1.0K
09:25 57,900.00 57,900.00 57,900.00 57,900.00 0.2K
09:26 57,900.00 57,900.00 57,800.00 57,800.00 0.6K
09:29 57,900.00 57,900.00 57,900.00 57,900.00 0.5K
09:31 57,900.00 57,900.00 57,900.00 57,900.00 0.1K
09:32 57,900.00 57,900.00 57,900.00 57,900.00 0.4K
09:33 57,900.00 57,900.00 57,900.00 57,900.00 0.1K
09:34 57,800.00 57,800.00 57,800.00 57,800.00 1.0K
09:35 57,900.00 57,900.00 57,800.00 57,800.00 2.0K
09:36 57,800.00 57,800.00 57,800.00 57,800.00 0.4K
09:37 57,800.00 57,800.00 57,800.00 57,800.00 0.6K
09:38 57,700.00 57,700.00 57,700.00 57,700.00 0.4K
09:40 57,800.00 57,800.00 57,700.00 57,700.00 0.5K
09:42 57,800.00 57,800.00 57,800.00 57,800.00 0.8K
09:43 57,800.00 57,800.00 57,800.00 57,800.00 1.0K
09:44 57,800.00 57,800.00 57,800.00 57,800.00 1.5K
09:45 57,800.00 57,800.00 57,800.00 57,800.00 1.5K
09:46 57,800.00 57,800.00 57,800.00 57,800.00 1.8K
09:47 57,800.00 57,800.00 57,800.00 57,800.00 0.2K
09:49 57,800.00 57,800.00 57,800.00 57,800.00 5.3K
09:52 57,800.00 57,900.00 57,800.00 57,900.00 2.9K
09:53 57,900.00 57,900.00 57,900.00 57,900.00 2.7K
09:54 57,900.00 57,900.00 57,900.00 57,900.00 1.0K
09:57 58,000.00 58,000.00 58,000.00 58,000.00 0.1K
10:00 57,900.00 57,900.00 57,700.00 57,700.00 9.4K
10:01 57,700.00 57,700.00 57,700.00 57,700.00 0.6K
10:02 57,800.00 57,800.00 57,700.00 57,700.00 0.2K
10:03 57,700.00 57,700.00 57,700.00 57,700.00 3.0K
10:05 57,700.00 57,700.00 57,700.00 57,700.00 4.0K
10:06 57,700.00 57,700.00 57,700.00 57,700.00 3.5K
10:08 57,700.00 57,700.00 57,700.00 57,700.00 2.0K
10:10 57,700.00 57,700.00 57,700.00 57,700.00 0.6K
10:11 57,700.00 57,700.00 57,700.00 57,700.00 1.0K
10:12 57,600.00 57,600.00 57,600.00 57,600.00 0.3K
10:13 57,700.00 57,700.00 57,700.00 57,700.00 0.1K
10:14 57,600.00 57,600.00 57,600.00 57,600.00 9.8K
10:16 57,600.00 57,600.00 57,500.00 57,600.00 4.7K
10:17 57,500.00 57,500.00 57,500.00 57,500.00 24.1K
10:19 57,600.00 57,600.00 57,500.00 57,500.00 0.3K
10:20 57,500.00 57,500.00 57,500.00 57,500.00 1.0K
10:21 57,500.00 57,500.00 57,500.00 57,500.00 0.5K
10:23 57,500.00 57,600.00 57,400.00 57,400.00 2.4K
10:24 57,600.00 57,600.00 57,600.00 57,600.00 0.2K
10:26 57,600.00 57,600.00 57,600.00 57,600.00 0.3K
10:28 57,500.00 57,500.00 57,500.00 57,500.00 1.0K
10:31 57,500.00 57,500.00 57,500.00 57,500.00 2.0K
10:33 57,500.00 57,500.00 57,500.00 57,500.00 1.5K
10:34 57,500.00 57,500.00 57,500.00 57,500.00 0.4K
10:35 57,600.00 57,600.00 57,600.00 57,600.00 0.7K
10:36 57,600.00 57,600.00 57,500.00 57,500.00 1.5K
10:37 57,500.00 57,500.00 57,500.00 57,500.00 2.0K
10:38 57,500.00 57,500.00 57,500.00 57,500.00 0.3K
10:39 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
10:40 57,500.00 57,500.00 57,500.00 57,500.00 1.0K
10:41 57,500.00 57,500.00 57,500.00 57,500.00 0.3K
10:43 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
10:44 57,500.00 57,500.00 57,500.00 57,500.00 2.0K
10:45 57,400.00 57,400.00 57,400.00 57,400.00 1.0K
10:46 57,400.00 57,400.00 57,400.00 57,400.00 1.0K
10:47 57,400.00 57,400.00 57,400.00 57,400.00 2.6K
10:48 57,400.00 57,400.00 57,400.00 57,400.00 1.0K
10:49 57,500.00 57,500.00 57,500.00 57,500.00 1.8K
10:52 57,500.00 57,500.00 57,500.00 57,500.00 1.0K
10:53 57,500.00 57,500.00 57,500.00 57,500.00 5.0K
10:56 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
10:57 57,400.00 57,500.00 57,400.00 57,400.00 2.5K
11:00 57,500.00 57,500.00 57,400.00 57,400.00 3.1K
11:01 57,500.00 57,500.00 57,500.00 57,500.00 5.0K
11:03 57,500.00 57,500.00 57,500.00 57,500.00 0.5K
11:08 57,500.00 57,500.00 57,500.00 57,500.00 0.3K
11:09 57,500.00 57,500.00 57,500.00 57,500.00 0.2K
11:13 57,500.00 57,500.00 57,500.00 57,500.00 2.5K
11:14 57,500.00 57,500.00 57,500.00 57,500.00 19.3K
11:16 57,500.00 57,500.00 57,500.00 57,500.00 2.3K
11:17 57,500.00 57,500.00 57,500.00 57,500.00 0.4K
11:18 57,500.00 57,500.00 57,500.00 57,500.00 2.0K
11:20 57,600.00 57,600.00 57,500.00 57,500.00 2.1K
11:24 57,500.00 57,600.00 57,500.00 57,600.00 4.8K
11:25 57,600.00 57,600.00 57,600.00 57,600.00 0.2K
11:27 57,700.00 57,700.00 57,700.00 57,700.00 1.9K
11:28 58,000.00 58,000.00 58,000.00 58,000.00 0.1K
11:29 57,700.00 57,700.00 57,700.00 57,700.00 0.9K
13:00 57,700.00 57,700.00 57,700.00 57,700.00 21.6K
13:01 57,700.00 57,700.00 57,700.00 57,700.00 0.7K
13:02 57,700.00 57,700.00 57,700.00 57,700.00 0.1K
13:03 57,700.00 57,700.00 57,700.00 57,700.00 2.2K
13:04 57,700.00 57,700.00 57,700.00 57,700.00 2.0K
13:05 57,700.00 57,700.00 57,700.00 57,700.00 0.4K
13:06 57,700.00 57,700.00 57,700.00 57,700.00 0.4K
13:09 57,700.00 57,700.00 57,700.00 57,700.00 1.0K
13:10 57,700.00 57,700.00 57,700.00 57,700.00 0.1K
13:11 57,700.00 57,700.00 57,700.00 57,700.00 1.0K
13:14 57,600.00 57,600.00 57,600.00 57,600.00 1.0K
13:15 57,700.00 57,700.00 57,600.00 57,600.00 13.5K
13:16 57,600.00 57,700.00 57,600.00 57,700.00 0.8K
13:17 57,600.00 57,600.00 57,600.00 57,600.00 1.0K
13:19 57,600.00 57,600.00 57,600.00 57,600.00 2.0K
13:20 57,600.00 57,600.00 57,500.00 57,500.00 7.0K
13:21 57,500.00 57,700.00 57,500.00 57,700.00 14.2K
13:24 57,700.00 57,700.00 57,700.00 57,700.00 3.7K
13:26 57,700.00 57,700.00 57,700.00 57,700.00 1.0K
13:27 57,700.00 57,700.00 57,700.00 57,700.00 2.1K
13:28 57,700.00 57,700.00 57,700.00 57,700.00 4.2K
13:29 57,700.00 57,700.00 57,600.00 57,600.00 3.0K
13:30 57,600.00 57,600.00 57,600.00 57,600.00 1.5K
13:31 57,600.00 57,600.00 57,600.00 57,600.00 2.0K
13:33 57,600.00 57,600.00 57,600.00 57,600.00 5.1K
13:34 57,600.00 57,600.00 57,600.00 57,600.00 0.5K
13:35 57,600.00 57,600.00 57,600.00 57,600.00 9.6K
13:36 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
13:38 57,700.00 57,700.00 57,700.00 57,700.00 0.5K
13:39 57,700.00 57,700.00 57,700.00 57,700.00 0.5K
13:42 57,700.00 57,700.00 57,700.00 57,700.00 1.0K
13:43 57,700.00 57,700.00 57,600.00 57,600.00 5.4K
13:48 57,600.00 57,600.00 57,600.00 57,600.00 2.3K
13:49 57,600.00 57,600.00 57,600.00 57,600.00 0.4K
13:51 57,600.00 57,600.00 57,500.00 57,500.00 12.0K
13:52 57,600.00 57,600.00 57,600.00 57,600.00 1.7K
13:53 57,600.00 57,600.00 57,600.00 57,600.00 1.0K
13:55 57,500.00 57,500.00 57,500.00 57,500.00 1.3K
13:56 57,500.00 57,500.00 57,500.00 57,500.00 1.0K
13:57 57,600.00 57,600.00 57,600.00 57,600.00 10.2K
13:58 57,600.00 57,600.00 57,600.00 57,600.00 0.3K
13:59 57,500.00 57,500.00 57,500.00 57,500.00 1.6K
14:00 57,400.00 57,400.00 57,400.00 57,400.00 6.8K
14:02 57,500.00 57,500.00 57,500.00 57,500.00 5.0K
14:03 57,500.00 57,500.00 57,500.00 57,500.00 2.0K
14:04 57,600.00 57,600.00 57,600.00 57,600.00 8.6K
14:05 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
14:06 57,600.00 57,600.00 57,600.00 57,600.00 1.0K
14:08 57,700.00 57,700.00 57,600.00 57,600.00 2.0K
14:10 57,800.00 57,800.00 57,800.00 57,800.00 0.1K
14:11 57,800.00 57,800.00 57,800.00 57,800.00 3.4K
14:12 57,900.00 58,000.00 57,900.00 58,000.00 3.1K
14:13 58,000.00 58,000.00 57,900.00 58,000.00 8.0K
14:14 58,100.00 58,100.00 58,100.00 58,100.00 0.3K
14:15 58,200.00 58,200.00 58,100.00 58,100.00 1.5K
14:18 58,000.00 58,000.00 58,000.00 58,000.00 0.7K
14:20 58,100.00 58,100.00 58,000.00 58,000.00 4.3K
14:21 57,900.00 57,900.00 57,900.00 57,900.00 0.1K
14:22 57,900.00 57,900.00 57,900.00 57,900.00 0.1K
14:23 57,800.00 57,800.00 57,800.00 57,800.00 3.1K
14:25 57,700.00 57,800.00 57,500.00 57,800.00 12.6K
14:26 57,500.00 57,500.00 57,500.00 57,500.00 1.0K
14:28 57,800.00 57,800.00 57,600.00 57,600.00 1.5K
14:45 57,600.00 57,600.00 57,600.00 57,600.00 0.7K
15:00 57,600.00 57,600.00 57,600.00 57,600.00 2.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 55,500.00 56,000.00 55,200.00 55,500.00 0.4M
2025-09-30 56,600.00 56,600.00 54,700.00 55,200.00 0.5M
2025-09-29 57,400.00 57,600.00 56,000.00 56,000.00 0.5M
2025-09-26 57,800.00 58,200.00 57,400.00 57,500.00 0.2M
2025-09-25 58,000.00 58,100.00 57,500.00 57,700.00 0.2M
2025-09-24 57,600.00 57,900.00 57,000.00 57,300.00 0.4M
2025-09-23 58,000.00 58,600.00 57,300.00 57,600.00 0.2M
2025-09-22 57,800.00 58,200.00 57,400.00 57,600.00 0.4M
2025-09-19 58,700.00 59,000.00 57,500.00 57,500.00 0.4M
2025-09-18 59,000.00 59,000.00 58,200.00 58,700.00 0.3M
2025-09-17 60,000.00 60,200.00 58,500.00 58,700.00 0.5M
2025-09-16 61,300.00 61,400.00 59,800.00 60,200.00 0.3M
2025-09-15 60,000.00 61,000.00 59,400.00 61,000.00 0.4M
2025-09-12 58,400.00 59,700.00 58,400.00 59,200.00 0.2M
2025-09-11 58,000.00 58,600.00 57,100.00 58,200.00 0.2M
2025-09-10 58,900.00 59,100.00 57,800.00 58,000.00 0.3M
2025-09-09 59,500.00 60,100.00 58,600.00 58,700.00 0.2M
2025-09-08 61,200.00 61,600.00 59,500.00 59,500.00 0.4M
2025-09-05 61,200.00 63,200.00 61,100.00 61,100.00 0.7M
2025-09-04 60,000.00 61,400.00 60,000.00 60,800.00 0.3M
2025-09-03 58,900.00 60,000.00 58,800.00 59,700.00 0.2M
2025-08-29 60,000.00 60,000.00 58,900.00 58,900.00 0.3M
2025-08-28 59,800.00 60,400.00 59,400.00 59,700.00 0.2M
2025-08-27 59,000.00 59,900.00 58,800.00 59,200.00 0.4M
2025-08-26 57,800.00 59,000.00 57,300.00 58,600.00 0.3M
2025-08-25 58,900.00 60,500.00 57,800.00 57,800.00 0.3M
2025-08-22 62,000.00 62,000.00 58,600.00 58,700.00 0.8M
2025-08-21 63,000.00 64,600.00 61,500.00 62,300.00 0.7M
2025-08-20 64,400.00 64,500.00 62,500.00 62,900.00 0.7M
2025-08-19 64,400.00 64,900.00 64,200.00 64,400.00 0.5M
2025-08-18 64,200.00 65,500.00 64,000.00 64,400.00 0.4M
2025-08-15 66,500.00 66,700.00 64,300.00 64,400.00 1.1M
2025-08-14 67,500.00 67,600.00 66,200.00 66,700.00 0.5M
2025-08-13 66,800.00 68,700.00 66,600.00 67,500.00 1.3M
2025-08-12 67,800.00 67,800.00 65,900.00 66,500.00 0.6M
2025-08-11 65,700.00 68,000.00 65,500.00 67,000.00 0.8M
2025-08-08 67,400.00 67,400.00 64,800.00 65,700.00 0.7M
2025-08-07 66,500.00 67,300.00 65,800.00 66,400.00 1.2M
2025-08-06 64,500.00 64,900.00 63,700.00 64,400.00 0.5M
2025-08-05 65,500.00 66,400.00 63,000.00 63,800.00 1.1M
2025-08-04 65,000.00 65,400.00 64,100.00 64,600.00 0.5M
2025-08-01 67,300.00 67,300.00 64,700.00 64,800.00 0.7M
2025-07-31 67,300.00 68,500.00 65,300.00 67,300.00 1.8M
2025-07-30 65,200.00 65,700.00 64,200.00 65,200.00 0.5M
2025-07-29 67,100.00 67,800.00 63,400.00 65,900.00 1.4M
2025-07-28 67,800.00 68,400.00 67,000.00 67,000.00 0.9M
2025-07-25 68,300.00 68,900.00 67,500.00 67,700.00 0.7M
2025-07-24 65,700.00 68,400.00 65,000.00 68,400.00 1.8M
2025-07-23 63,000.00 64,000.00 62,600.00 64,000.00 0.9M
2025-07-22 62,500.00 63,200.00 62,200.00 62,800.00 0.5M
2025-07-21 62,000.00 63,400.00 61,500.00 62,600.00 0.9M
2025-07-18 62,000.00 63,100.00 61,400.00 61,500.00 1.2M
2025-07-17 61,700.00 62,900.00 61,500.00 61,800.00 0.7M
2025-07-16 61,700.00 61,800.00 61,100.00 61,500.00 0.5M
2025-07-15 62,500.00 62,800.00 61,800.00 61,800.00 0.6M
2025-07-14 62,500.00 62,600.00 61,000.00 62,200.00 0.7M
2025-07-11 61,913.03 62,434.77 61,217.38 61,478.25 0.7M
2025-07-10 61,565.20 62,608.68 61,478.25 61,739.11 0.7M
2025-07-09 63,043.46 63,043.46 61,391.29 61,652.16 0.6M
2025-07-08 63,391.29 63,391.29 61,999.98 62,434.77 1.1M
2025-07-07 61,739.11 63,217.38 60,608.68 61,391.29 1.3M
2025-07-04 60,869.55 60,869.55 58,521.72 59,999.98 1.3M
2025-07-03 62,608.68 63,043.46 59,826.07 59,913.03 2.6M
2025-07-02 60,608.68 64,260.85 60,260.86 64,260.85 1.6M
2025-07-01 59,739.12 61,217.38 59,565.20 60,086.94 0.8M
2025-06-30 59,391.29 60,173.90 59,391.29 59,826.07 0.5M
2025-06-27 60,434.77 60,434.77 59,130.42 59,304.33 0.6M
2025-06-26 59,739.12 60,608.68 59,565.20 59,913.03 0.9M
2025-06-25 58,608.68 59,739.12 58,521.72 59,217.38 0.9M
2025-06-24 58,782.59 59,565.20 58,260.86 58,434.77 1.1M
2025-06-23 55,826.07 58,956.51 55,826.07 58,260.86 0.7M
2025-06-20 56,782.59 57,130.42 55,565.20 55,565.20 1.3M
2025-06-19 56,260.86 57,826.07 56,173.90 56,956.51 0.5M
2025-06-18 56,782.59 56,956.51 56,173.90 56,173.90 0.3M
2025-06-17 57,304.33 57,304.33 56,347.81 56,521.73 0.3M
2025-06-16 55,999.98 56,956.51 55,913.03 56,434.77 0.4M
2025-06-13 53,391.29 56,434.77 53,391.29 55,999.98 0.4M
2025-06-12 56,521.73 57,130.42 56,173.90 56,608.68 0.2M
2025-06-11 56,521.73 56,695.64 55,913.03 55,913.03 0.4M
2025-06-10 55,652.16 56,782.59 55,652.16 56,086.94 0.5M
2025-06-09 58,521.72 58,695.64 55,739.12 56,086.94 0.9M
2025-06-06 60,869.55 60,869.55 58,869.55 58,869.55 0.6M
2025-06-05 59,913.03 61,130.42 59,652.16 60,434.77 0.6M
2025-06-04 60,782.59 60,956.51 59,913.03 59,913.03 0.4M
2025-06-03 60,260.86 60,956.51 59,999.98 60,260.86 0.4M
2025-06-02 59,652.16 60,260.86 59,043.47 60,086.94 0.4M
2025-05-30 61,304.33 61,304.33 59,565.20 59,652.16 0.4M
2025-05-29 60,956.51 62,608.68 60,521.72 61,739.11 0.9M
2025-05-28 60,434.77 61,304.33 59,043.47 59,565.20 0.8M
2025-05-27 60,695.64 60,695.64 59,391.29 60,086.94 0.4M
2025-05-26 56,521.73 59,999.98 56,086.94 59,999.98 0.7M
2025-05-23 56,608.68 57,391.29 56,260.86 56,608.68 0.4M
2025-05-22 57,478.25 57,652.16 56,521.73 56,521.73 0.6M
2025-05-21 58,869.55 58,869.55 57,391.29 57,478.25 0.4M
2025-05-20 57,217.38 58,782.59 57,217.38 58,782.59 0.4M
2025-05-19 58,695.64 58,695.64 56,869.55 57,130.42 0.7M
2025-05-16 59,739.12 60,347.81 58,956.51 59,043.47 0.6M
2025-05-15 60,173.90 60,869.55 58,782.59 60,086.94 0.5M
2025-05-14 60,774.73 60,774.73 59,827.82 59,999.99 0.7M
2025-05-13 61,291.23 61,377.32 60,172.15 60,774.73 1.0M
2025-05-12 57,761.82 60,172.15 57,589.66 60,172.15 0.8M
2025-05-09 58,966.99 58,966.99 57,589.66 57,933.99 0.4M
2025-05-08 57,245.32 58,622.66 56,470.58 58,622.66 1.3M
2025-05-07 56,212.33 57,159.24 55,695.83 56,814.91 0.4M
2025-05-06 57,245.32 57,245.32 55,695.83 56,470.58 0.5M
2025-05-05 54,662.83 56,814.91 54,662.83 56,814.91 0.7M
2025-04-29 52,769.00 54,662.83 52,769.00 54,662.83 0.4M
2025-04-28 54,146.33 54,146.33 52,424.67 53,802.00 0.4M
2025-04-25 53,802.00 54,748.91 52,941.16 53,027.25 0.7M
2025-04-24 59,200.00 62,200.00 59,000.00 62,200.00 1.0M
2025-04-23 57,200.00 59,000.00 56,200.00 58,200.00 0.6M
2025-04-22 58,300.00 59,500.00 55,900.00 56,100.00 1.5M
2025-04-21 60,800.00 60,800.00 58,000.00 60,100.00 0.5M
2025-04-18 60,200.00 61,500.00 59,600.00 60,800.00 0.7M
2025-04-17 57,000.00 61,000.00 56,800.00 58,400.00 1.2M
2025-04-16 62,500.00 65,000.00 59,800.00 59,800.00 1.8M
2025-04-15 67,900.00 68,300.00 64,200.00 64,200.00 1.6M
2025-04-14 70,000.00 70,000.00 67,000.00 69,000.00 1.6M
2025-04-11 65,200.00 67,200.00 64,200.00 65,500.00 3.6M
2025-04-10 69,000.00 69,000.00 69,000.00 69,000.00 0.4M
2025-04-09 64,500.00 64,500.00 64,500.00 64,500.00 0.2M
2025-04-08 69,300.00 69,300.00 69,300.00 69,300.00 0.5M
2025-04-04 74,500.00 74,500.00 74,500.00 74,500.00 0.5M
2025-04-03 80,100.00 82,000.00 80,100.00 80,100.00 0.6M
2025-04-02 86,100.00 86,800.00 85,800.00 86,100.00 0.4M
2025-04-01 86,200.00 87,600.00 84,500.00 86,000.00 0.7M
2025-03-31 90,000.00 90,500.00 85,500.00 86,200.00 1.6M
2025-03-28 91,300.00 91,900.00 90,800.00 91,500.00 0.4M
2025-03-27 92,200.00 93,400.00 90,800.00 91,000.00 0.6M
2025-03-26 91,300.00 92,400.00 90,600.00 91,800.00 0.4M
2025-03-25 89,800.00 92,300.00 89,200.00 91,300.00 1.1M
2025-03-24 90,000.00 90,000.00 88,500.00 89,800.00 0.3M
2025-03-21 90,000.00 90,900.00 89,200.00 90,100.00 1.3M
2025-03-20 88,500.00 90,000.00 86,800.00 90,000.00 0.7M
2025-03-19 88,500.00 89,100.00 86,800.00 87,200.00 1.0M
2025-03-18 91,300.00 94,800.00 89,100.00 89,100.00 1.3M
2025-03-17 91,300.00 92,400.00 90,200.00 90,900.00 0.4M
2025-03-14 90,400.00 91,300.00 89,700.00 91,300.00 0.6M
2025-03-13 91,500.00 92,200.00 89,900.00 90,100.00 0.8M
2025-03-12 92,000.00 92,700.00 91,200.00 91,500.00 0.6M
2025-03-11 90,000.00 92,500.00 89,500.00 92,000.00 0.6M
2025-03-10 90,500.00 93,000.00 90,200.00 91,100.00 1.0M
2025-03-07 91,100.00 91,100.00 89,500.00 89,600.00 0.6M
2025-03-06 90,000.00 91,000.00 89,400.00 91,000.00 0.5M
2025-03-05 91,800.00 91,800.00 89,700.00 89,700.00 0.7M
2025-03-04 92,200.00 92,400.00 90,000.00 92,000.00 0.7M
2025-03-03 91,200.00 92,400.00 90,200.00 92,200.00 0.8M
2025-02-28 90,500.00 91,400.00 89,700.00 91,000.00 0.4M
2025-02-27 88,800.00 90,500.00 87,500.00 90,500.00 0.7M
2025-02-26 89,900.00 91,700.00 88,800.00 88,800.00 1.0M
2025-02-25 90,000.00 90,100.00 89,300.00 89,900.00 0.7M
2025-02-24 87,900.00 90,000.00 86,500.00 90,000.00 1.2M
2025-02-21 85,700.00 88,800.00 85,400.00 87,500.00 1.0M
2025-02-20 86,600.00 86,700.00 85,400.00 85,700.00 0.8M
2025-02-19 80,800.00 86,600.00 80,800.00 86,600.00 3.4M
2025-02-18 80,100.00 81,000.00 80,100.00 81,000.00 0.2M
2025-02-17 81,200.00 81,200.00 80,500.00 80,600.00 0.3M
2025-02-14 81,100.00 82,500.00 80,800.00 81,200.00 0.5M
2025-02-13 81,900.00 81,900.00 80,400.00 80,800.00 0.2M
2025-02-12 80,800.00 83,300.00 80,800.00 81,200.00 1.0M
2025-02-11 79,800.00 80,300.00 79,500.00 80,200.00 0.4M
2025-02-10 81,400.00 81,400.00 79,800.00 79,800.00 0.6M
2025-02-07 82,800.00 82,800.00 81,500.00 81,500.00 0.4M
2025-02-06 83,000.00 83,500.00 81,800.00 82,800.00 0.3M
2025-02-05 82,800.00 83,800.00 81,800.00 82,800.00 0.5M
2025-02-04 81,000.00 82,500.00 80,500.00 82,300.00 0.6M
2025-02-03 81,500.00 81,500.00 80,200.00 81,000.00 0.3M
2025-01-24 82,400.00 82,500.00 81,100.00 81,500.00 0.2M
2025-01-23 81,100.00 82,000.00 80,600.00 82,000.00 0.4M
2025-01-22 80,600.00 82,000.00 80,400.00 80,600.00 0.4M
2025-01-21 81,800.00 81,800.00 80,500.00 80,500.00 0.2M
2025-01-20 82,000.00 82,100.00 80,600.00 81,700.00 0.3M
2025-01-17 79,600.00 81,200.00 79,600.00 81,200.00 0.3M
2025-01-16 80,800.00 80,800.00 79,500.00 79,600.00 0.1M
2025-01-15 79,300.00 80,400.00 78,600.00 80,400.00 0.5M
2025-01-14 78,800.00 79,800.00 78,600.00 78,600.00 0.3M
2025-01-13 77,100.00 79,000.00 76,500.00 78,800.00 0.3M
2025-01-10 80,200.00 80,400.00 78,000.00 78,000.00 0.6M
2025-01-09 80,500.00 81,200.00 80,000.00 80,500.00 0.2M
2025-01-08 80,300.00 80,900.00 79,000.00 80,900.00 0.3M
2025-01-07 79,200.00 80,500.00 78,700.00 80,200.00 0.6M
2025-01-06 81,200.00 81,800.00 78,500.00 79,000.00 0.7M
2025-01-03 81,500.00 82,100.00 81,100.00 81,200.00 0.6M
2025-01-02 82,600.00 82,900.00 81,000.00 82,000.00 0.7M