2,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.2K |
| 09:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 7.8K |
| 09:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 3.0K |
| 09:15 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.3K |
| 09:20 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 1.0K |
| 09:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 09:30 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.4K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:45 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 17.5K |
| 09:50 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 29.0K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.6K |
| 10:15 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 1.4K |
| 10:35 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 1.3K |
| 10:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.0K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.6K |
| 11:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 21.8K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 11:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 8.9K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.1K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 18.9K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 16.0K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 13:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 26.4K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.5K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 13:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5.0K |
| 13:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 63.0K |
| 14:00 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.2K |
| 14:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 14:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 14:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 14:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 14:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 14:40 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 45.6K |
| 14:45 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 79.9K |
| 14:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.0K |
| 14:55 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 181.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,300.00 | 2,600.00 | 2,300.00 | 2,400.00 | 0.6M |
| 2025-09-19 | 2,600.00 | 2,700.00 | 2,300.00 | 2,400.00 | 0.6M |
| 2025-09-12 | 2,700.00 | 3,000.00 | 2,600.00 | 2,700.00 | 0.4M |
| 2025-09-05 | 3,000.00 | 3,300.00 | 2,900.00 | 2,900.00 | 0.5M |
| 2025-08-29 | 3,700.00 | 3,800.00 | 3,200.00 | 3,200.00 | 0.4M |
| 2025-08-22 | 4,100.00 | 4,200.00 | 3,500.00 | 3,700.00 | 0.2M |
| 2025-08-15 | 4,400.00 | 4,600.00 | 3,800.00 | 3,900.00 | 0.3M |
| 2025-08-08 | 4,800.00 | 5,000.00 | 4,100.00 | 4,100.00 | 0.4M |
| 2025-08-01 | 4,800.00 | 4,900.00 | 4,600.00 | 4,600.00 | 0.1M |
| 2025-07-25 | 3,800.00 | 5,000.00 | 3,800.00 | 4,600.00 | 0.5M |
| 2025-07-18 | 4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.4M |
| 2025-07-11 | 3,800.00 | 4,300.00 | 3,700.00 | 4,200.00 | 0.2M |
| 2025-07-04 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.1M |
| 2025-06-27 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2025-06-20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2025-06-13 | 3,900.00 | 4,000.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2025-06-06 | 3,900.00 | 4,000.00 | 3,700.00 | 3,800.00 | 0.1M |
| 2025-05-30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.2M |
| 2025-05-23 | 4,000.00 | 4,100.00 | 3,700.00 | 3,700.00 | 0.1M |
| 2025-05-16 | 3,900.00 | 4,200.00 | 3,900.00 | 4,000.00 | 0.2M |
| 2025-05-09 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.3M |
| 2025-04-25 | 4,000.00 | 4,000.00 | 3,700.00 | 3,900.00 | 0.2M |
| 2025-04-18 | 3,900.00 | 3,900.00 | 3,600.00 | 3,800.00 | 0.2M |
| 2025-04-11 | 4,100.00 | 4,100.00 | 3,200.00 | 3,800.00 | 0.2M |
| 2025-04-04 | 3,500.00 | 4,000.00 | 3,500.00 | 3,900.00 | 0.2M |
| 2025-03-28 | 3,800.00 | 4,200.00 | 3,800.00 | 4,200.00 | 0.2M |
| 2025-03-21 | 4,000.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.1M |
| 2025-03-14 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.1M |
| 2025-03-07 | 4,400.00 | 4,500.00 | 3,800.00 | 4,100.00 | 0.2M |
| 2025-02-28 | 4,900.00 | 4,900.00 | 4,200.00 | 4,300.00 | 0.1M |
| 2025-02-21 | 5,000.00 | 5,100.00 | 4,400.00 | 4,500.00 | 0.1M |
| 2025-02-14 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.1M |
| 2025-02-07 | 4,300.00 | 4,700.00 | 4,300.00 | 4,400.00 | 0.2M |
| 2025-01-24 | 4,400.00 | 4,900.00 | 4,100.00 | 4,100.00 | 0.2M |
| 2025-01-17 | 4,000.00 | 4,500.00 | 4,000.00 | 4,200.00 | 0.1M |
| 2025-01-10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.4M |
| 2025-01-03 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.3M |