2,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.1M |
| 2023-12-22 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.4M |
| 2023-12-15 | 2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.4M |
| 2023-12-08 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.5M |
| 2023-12-01 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.7M |
| 2023-11-24 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.2M |
| 2023-11-17 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.4M |
| 2023-11-10 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.4M |
| 2023-11-03 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.4M |
| 2023-10-27 | 2,900.00 | 3,000.00 | 2,500.00 | 3,000.00 | 1.1M |
| 2023-10-20 | 2,900.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.6M |
| 2023-10-13 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.2M |
| 2023-10-06 | 3,100.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.3M |
| 2023-09-29 | 3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.5M |
| 2023-09-22 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.7M |
| 2023-09-15 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.6M |
| 2023-09-08 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.7M |
| 2023-08-25 | 2,800.00 | 3,100.00 | 2,800.00 | 2,900.00 | 0.4M |
| 2023-08-18 | 3,100.00 | 3,200.00 | 2,700.00 | 2,900.00 | 1.4M |
| 2023-08-11 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.8M |
| 2023-08-04 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 1.0M |
| 2023-07-28 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 1.0M |
| 2023-07-21 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.6M |
| 2023-07-14 | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.8M |
| 2023-07-07 | 2,500.00 | 2,700.00 | 2,400.00 | 2,700.00 | 0.3M |
| 2023-06-30 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.4M |
| 2023-06-23 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.9M |
| 2023-06-16 | 3,100.00 | 3,100.00 | 2,300.00 | 2,500.00 | 2.7M |
| 2023-06-09 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.8M |
| 2023-06-02 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 1.6M |
| 2023-05-26 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 1.1M |
| 2023-05-19 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 1.2M |
| 2023-05-12 | 2,000.00 | 2,200.00 | 2,000.00 | 2,000.00 | 1.0M |
| 2023-05-05 | 2,000.00 | 2,200.00 | 1,900.00 | 2,100.00 | 1.1M |
| 2023-04-28 | 2,000.00 | 2,300.00 | 1,800.00 | 2,100.00 | 2.3M |
| 2023-04-13 | 2,200.00 | 2,300.00 | 2,000.00 | 2,200.00 | 1.0M |
| 2023-04-12 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 1.1M |
| 2023-04-11 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 1.1M |
| 2023-04-10 | 2,100.00 | 2,200.00 | 1,900.00 | 1,900.00 | 1.5M |
| 2023-04-07 | 2,300.00 | 2,400.00 | 2,100.00 | 2,100.00 | 0.9M |
| 2023-04-06 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2.8M |
| 2023-04-05 | 2,000.00 | 2,200.00 | 1,800.00 | 2,200.00 | 0.9M |
| 2023-04-04 | 2,000.00 | 2,200.00 | 2,000.00 | 2,000.00 | 1.8M |
| 2023-04-03 | 2,500.00 | 2,500.00 | 2,200.00 | 2,200.00 | 1.2M |
| 2023-03-31 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 3.0M |
| 2023-03-30 | 2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 1.1M |
| 2023-03-29 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 1.8M |
| 2023-03-28 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.4M |
| 2023-03-27 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1.9M |
| 2023-03-24 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.7M |
| 2023-03-23 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 6.3M |
| 2023-03-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2023-03-21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2023-03-20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.8M |
| 2023-03-17 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.2M |
| 2023-03-16 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.5M |
| 2023-03-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4M |
| 2023-03-14 | 2,100.00 | 2,200.00 | 1,900.00 | 1,900.00 | 1.0M |
| 2023-03-13 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.2M |
| 2023-03-10 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.3M |
| 2023-03-09 | 2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.5M |
| 2023-03-08 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.4M |
| 2023-03-07 | 2,200.00 | 2,300.00 | 2,000.00 | 2,100.00 | 0.6M |
| 2023-03-06 | 2,100.00 | 2,500.00 | 2,100.00 | 2,200.00 | 1.5M |
| 2023-03-03 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 1.1M |
| 2023-03-02 | 2,500.00 | 2,700.00 | 2,500.00 | 2,500.00 | 1.7M |
| 2023-03-01 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 1.3M |
| 2023-02-28 | 2,900.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.5M |
| 2023-02-27 | 2,700.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.8M |
| 2023-02-24 | 2,800.00 | 2,900.00 | 2,600.00 | 2,700.00 | 1.4M |
| 2023-02-23 | 2,800.00 | 2,900.00 | 2,600.00 | 2,800.00 | 0.6M |
| 2023-02-22 | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.5M |
| 2023-02-21 | 3,100.00 | 3,200.00 | 2,900.00 | 3,000.00 | 1.3M |
| 2023-02-20 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 1.1M |
| 2023-02-17 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.9M |
| 2023-02-16 | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.4M |
| 2023-02-15 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.2M |
| 2023-02-14 | 2,600.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.4M |
| 2023-02-13 | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.6M |
| 2023-02-10 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.2M |
| 2023-02-09 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.3M |
| 2023-02-08 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.2M |
| 2023-02-07 | 2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.2M |
| 2023-02-06 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.4M |
| 2023-02-03 | 3,000.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.3M |
| 2023-02-02 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.5M |
| 2023-02-01 | 3,100.00 | 3,200.00 | 2,900.00 | 3,000.00 | 0.8M |
| 2023-01-31 | 3,200.00 | 3,200.00 | 2,900.00 | 3,100.00 | 1.0M |
| 2023-01-30 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.6M |
| 2023-01-27 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 1.0M |
| 2023-01-19 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.5M |
| 2023-01-18 | 2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.4M |
| 2023-01-17 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.4M |
| 2023-01-16 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.4M |
| 2023-01-13 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.3M |
| 2023-01-12 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.5M |
| 2023-01-11 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.5M |
| 2023-01-10 | 2,800.00 | 2,900.00 | 2,600.00 | 2,800.00 | 0.4M |
| 2023-01-09 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.3M |
| 2023-01-06 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.4M |
| 2023-01-05 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.8M |
| 2023-01-04 | 3,000.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.6M |
| 2023-01-03 | 2,800.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.6M |