25,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 17,166.00 | 17,166.00 | 16,495.00 | 16,687.00 | 0.0M |
| 2021-12-30 | 17,070.00 | 17,070.00 | 16,975.00 | 16,975.00 | 0.0M |
| 2021-12-29 | 17,070.00 | 17,166.00 | 16,399.00 | 16,879.00 | 0.0M |
| 2021-12-28 | 16,927.00 | 17,070.00 | 16,303.00 | 17,070.00 | 0.1M |
| 2021-12-27 | 16,975.00 | 16,975.00 | 16,783.00 | 16,927.00 | 0.1M |
| 2021-12-24 | 16,687.00 | 17,214.00 | 16,591.00 | 16,975.00 | 0.0M |
| 2021-12-23 | 16,495.00 | 16,879.00 | 16,495.00 | 16,687.00 | 0.0M |
| 2021-12-22 | 17,070.00 | 17,070.00 | 16,783.00 | 16,879.00 | 0.0M |
| 2021-12-21 | 16,591.00 | 17,070.00 | 16,591.00 | 17,070.00 | 0.0M |
| 2021-12-20 | 16,975.00 | 17,166.00 | 16,783.00 | 16,879.00 | 0.0M |
| 2021-12-17 | 17,262.00 | 17,262.00 | 16,927.00 | 17,118.00 | 0.0M |
| 2021-12-16 | 17,118.00 | 17,262.00 | 16,831.00 | 17,262.00 | 0.0M |
| 2021-12-15 | 17,358.00 | 17,358.00 | 17,023.00 | 17,118.00 | 0.0M |
| 2021-12-14 | 17,166.00 | 17,646.00 | 16,975.00 | 17,358.00 | 0.0M |
| 2021-12-13 | 17,838.00 | 17,838.00 | 17,358.00 | 17,358.00 | 0.0M |
| 2021-12-10 | 16,783.00 | 17,934.00 | 16,783.00 | 17,646.00 | 0.2M |
| 2021-12-09 | 16,687.00 | 16,783.00 | 16,687.00 | 16,783.00 | 0.0M |
| 2021-12-08 | 16,591.00 | 16,831.00 | 16,591.00 | 16,687.00 | 0.0M |
| 2021-12-07 | 17,742.00 | 17,742.00 | 16,303.00 | 16,591.00 | 0.0M |
| 2021-12-06 | 16,879.00 | 16,975.00 | 16,687.00 | 16,879.00 | 0.1M |
| 2021-12-03 | 16,783.00 | 17,023.00 | 16,783.00 | 16,879.00 | 0.0M |
| 2021-12-02 | 16,879.00 | 17,070.00 | 16,783.00 | 17,070.00 | 0.0M |
| 2021-12-01 | 17,070.00 | 17,070.00 | 16,783.00 | 16,879.00 | 0.0M |
| 2021-11-30 | 17,023.00 | 17,166.00 | 17,023.00 | 17,166.00 | 0.0M |
| 2021-11-29 | 17,166.00 | 17,166.00 | 16,879.00 | 17,166.00 | 0.0M |
| 2021-11-26 | 17,023.00 | 17,262.00 | 16,975.00 | 17,214.00 | 0.0M |
| 2021-11-25 | 16,927.00 | 17,070.00 | 16,927.00 | 17,070.00 | 0.0M |
| 2021-11-24 | 16,495.00 | 17,310.00 | 16,495.00 | 17,214.00 | 0.0M |
| 2021-11-23 | 16,783.00 | 17,118.00 | 16,783.00 | 17,070.00 | 0.0M |
| 2021-11-22 | 16,879.00 | 17,166.00 | 16,879.00 | 16,927.00 | 0.0M |
| 2021-11-19 | 17,358.00 | 17,358.00 | 16,975.00 | 16,975.00 | 0.0M |
| 2021-11-18 | 17,406.00 | 17,454.00 | 17,262.00 | 17,358.00 | 0.1M |
| 2021-11-17 | 17,502.00 | 17,502.00 | 17,166.00 | 17,406.00 | 0.0M |
| 2021-11-16 | 17,550.00 | 17,550.00 | 17,214.00 | 17,358.00 | 0.1M |
| 2021-11-15 | 17,262.00 | 17,454.00 | 17,262.00 | 17,310.00 | 0.0M |
| 2021-11-12 | 17,262.00 | 17,454.00 | 17,262.00 | 17,310.00 | 0.0M |
| 2021-11-11 | 17,646.00 | 17,646.00 | 17,262.00 | 17,262.00 | 0.1M |
| 2021-11-10 | 17,454.00 | 17,502.00 | 17,262.00 | 17,262.00 | 0.1M |
| 2021-11-09 | 17,886.00 | 17,886.00 | 17,262.00 | 17,742.00 | 0.1M |
| 2021-11-08 | 17,742.00 | 18,653.00 | 17,262.00 | 17,838.00 | 0.1M |
| 2021-11-05 | 19,084.00 | 19,084.00 | 17,262.00 | 17,742.00 | 0.2M |
| 2021-11-04 | 18,413.00 | 18,605.00 | 18,221.00 | 18,221.00 | 0.1M |
| 2021-11-03 | 19,180.00 | 19,324.00 | 17,934.00 | 18,413.00 | 0.1M |
| 2021-11-02 | 17,934.00 | 19,276.00 | 17,550.00 | 19,276.00 | 0.1M |
| 2021-11-01 | 18,030.00 | 18,030.00 | 17,934.00 | 18,030.00 | 0.0M |
| 2021-10-29 | 18,125.00 | 18,605.00 | 17,838.00 | 18,030.00 | 0.1M |
| 2021-10-28 | 17,742.00 | 18,125.00 | 17,742.00 | 18,125.00 | 0.1M |
| 2021-10-27 | 17,646.00 | 17,742.00 | 17,358.00 | 17,742.00 | 0.1M |
| 2021-10-26 | 17,934.00 | 17,934.00 | 17,262.00 | 17,646.00 | 0.1M |
| 2021-10-25 | 17,838.00 | 18,030.00 | 17,646.00 | 17,742.00 | 0.1M |
| 2021-10-22 | 16,975.00 | 17,454.00 | 16,975.00 | 17,454.00 | 0.1M |
| 2021-10-21 | 17,166.00 | 17,166.00 | 16,783.00 | 16,831.00 | 0.0M |
| 2021-10-20 | 16,879.00 | 16,975.00 | 15,920.00 | 16,591.00 | 0.0M |
| 2021-10-19 | 17,262.00 | 17,262.00 | 16,783.00 | 16,927.00 | 0.1M |
| 2021-10-18 | 16,399.00 | 16,975.00 | 16,399.00 | 16,975.00 | 0.3M |
| 2021-10-15 | 16,303.00 | 16,495.00 | 16,303.00 | 16,399.00 | 0.1M |
| 2021-10-14 | 16,207.00 | 16,399.00 | 16,207.00 | 16,303.00 | 0.0M |
| 2021-10-13 | 16,591.00 | 16,591.00 | 16,159.00 | 16,159.00 | 0.0M |
| 2021-10-12 | 16,351.00 | 16,351.00 | 15,632.00 | 16,207.00 | 0.1M |
| 2021-10-11 | 16,255.00 | 16,447.00 | 16,255.00 | 16,351.00 | 0.1M |
| 2021-10-08 | 16,447.00 | 16,447.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2021-10-07 | 16,303.00 | 16,783.00 | 16,159.00 | 16,591.00 | 0.1M |
| 2021-10-06 | 16,495.00 | 16,495.00 | 15,824.00 | 16,303.00 | 0.1M |
| 2021-10-05 | 16,975.00 | 16,975.00 | 16,111.00 | 16,495.00 | 0.0M |
| 2021-10-04 | 16,064.00 | 17,166.00 | 15,920.00 | 16,975.00 | 0.2M |
| 2021-10-01 | 16,111.00 | 16,111.00 | 15,584.00 | 16,064.00 | 0.0M |
| 2021-09-30 | 16,399.00 | 16,399.00 | 16,016.00 | 16,207.00 | 0.0M |
| 2021-09-29 | 15,680.00 | 16,303.00 | 15,680.00 | 16,016.00 | 0.2M |
| 2021-09-28 | 15,584.00 | 15,824.00 | 15,344.00 | 15,632.00 | 0.1M |
| 2021-09-27 | 15,488.00 | 15,728.00 | 15,440.00 | 15,584.00 | 0.1M |
| 2021-09-24 | 15,584.00 | 15,728.00 | 15,440.00 | 15,488.00 | 0.1M |
| 2021-09-23 | 15,344.00 | 15,536.00 | 15,105.00 | 15,296.00 | 0.0M |
| 2021-09-22 | 14,865.00 | 15,057.00 | 14,865.00 | 15,009.00 | 0.1M |
| 2021-09-21 | 14,913.00 | 14,961.00 | 14,673.00 | 14,721.00 | 0.1M |
| 2021-09-20 | 14,721.00 | 15,057.00 | 14,721.00 | 14,913.00 | 0.0M |
| 2021-09-17 | 15,105.00 | 15,105.00 | 14,673.00 | 14,865.00 | 0.0M |
| 2021-09-16 | 14,721.00 | 14,769.00 | 14,673.00 | 14,721.00 | 0.0M |
| 2021-09-15 | 15,009.00 | 15,009.00 | 14,673.00 | 14,721.00 | 0.0M |
| 2021-09-14 | 14,577.00 | 14,961.00 | 14,577.00 | 14,673.00 | 0.0M |
| 2021-09-13 | 14,529.00 | 14,673.00 | 14,529.00 | 14,529.00 | 0.0M |
| 2021-09-10 | 14,577.00 | 14,673.00 | 14,433.00 | 14,673.00 | 0.0M |
| 2021-09-09 | 14,289.00 | 14,577.00 | 14,289.00 | 14,577.00 | 0.0M |
| 2021-09-08 | 14,289.00 | 14,577.00 | 14,193.00 | 14,577.00 | 0.0M |
| 2021-09-07 | 15,057.00 | 15,057.00 | 14,289.00 | 14,577.00 | 0.0M |
| 2021-09-06 | 14,625.00 | 14,865.00 | 14,385.00 | 14,529.00 | 0.1M |
| 2021-09-01 | 14,481.00 | 15,057.00 | 14,481.00 | 14,529.00 | 0.1M |
| 2021-08-31 | 13,906.00 | 14,385.00 | 13,714.00 | 14,193.00 | 0.1M |
| 2021-08-30 | 13,714.00 | 13,906.00 | 13,666.00 | 13,666.00 | 0.0M |
| 2021-08-27 | 13,426.00 | 13,714.00 | 13,426.00 | 13,714.00 | 0.0M |
| 2021-08-26 | 13,570.00 | 13,618.00 | 13,474.00 | 13,474.00 | 0.0M |
| 2021-08-25 | 13,522.00 | 13,570.00 | 13,426.00 | 13,570.00 | 0.1M |
| 2021-08-24 | 13,618.00 | 13,618.00 | 13,426.00 | 13,522.00 | 0.0M |
| 2021-08-23 | 13,570.00 | 13,618.00 | 13,522.00 | 13,618.00 | 0.0M |
| 2021-08-20 | 13,522.00 | 13,570.00 | 13,426.00 | 13,570.00 | 0.0M |
| 2021-08-19 | 13,426.00 | 13,522.00 | 13,234.00 | 13,522.00 | 0.0M |
| 2021-08-18 | 13,474.00 | 13,522.00 | 13,330.00 | 13,426.00 | 0.0M |
| 2021-08-17 | 13,474.00 | 13,474.00 | 13,378.00 | 13,426.00 | 0.0M |
| 2021-08-16 | 13,426.00 | 13,522.00 | 13,426.00 | 13,474.00 | 0.0M |
| 2021-08-13 | 13,426.00 | 13,570.00 | 13,330.00 | 13,570.00 | 0.0M |
| 2021-08-12 | 13,282.00 | 13,522.00 | 13,234.00 | 13,426.00 | 0.0M |
| 2021-08-11 | 13,426.00 | 13,522.00 | 13,378.00 | 13,378.00 | 0.0M |
| 2021-08-10 | 13,282.00 | 13,714.00 | 13,186.00 | 13,618.00 | 0.0M |
| 2021-08-09 | 13,282.00 | 13,474.00 | 13,091.00 | 13,426.00 | 0.0M |
| 2021-08-06 | 13,235.00 | 13,377.00 | 13,141.00 | 13,282.00 | 0.1M |
| 2021-08-05 | 13,141.00 | 13,141.00 | 12,904.00 | 12,951.00 | 0.0M |
| 2021-08-04 | 12,951.00 | 13,330.00 | 12,857.00 | 13,141.00 | 0.0M |
| 2021-08-03 | 13,235.00 | 13,377.00 | 13,141.00 | 13,377.00 | 0.0M |
| 2021-08-02 | 13,330.00 | 13,613.00 | 13,141.00 | 13,235.00 | 0.0M |
| 2021-07-30 | 13,377.00 | 13,424.00 | 13,282.00 | 13,424.00 | 0.2M |
| 2021-07-29 | 13,235.00 | 13,377.00 | 13,235.00 | 13,377.00 | 0.0M |
| 2021-07-28 | 13,424.00 | 13,519.00 | 13,235.00 | 13,471.00 | 0.0M |
| 2021-07-27 | 13,141.00 | 13,424.00 | 13,141.00 | 13,424.00 | 0.0M |
| 2021-07-26 | 13,235.00 | 13,377.00 | 13,235.00 | 13,377.00 | 0.0M |
| 2021-07-23 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0M |
| 2021-07-22 | 13,424.00 | 13,519.00 | 13,424.00 | 13,519.00 | 0.0M |
| 2021-07-21 | 13,093.00 | 13,424.00 | 13,093.00 | 13,424.00 | 0.0M |
| 2021-07-20 | 13,235.00 | 13,424.00 | 13,141.00 | 13,424.00 | 0.0M |
| 2021-07-19 | 13,424.00 | 13,424.00 | 13,188.00 | 13,235.00 | 0.0M |
| 2021-07-16 | 13,377.00 | 13,424.00 | 13,141.00 | 13,424.00 | 0.0M |
| 2021-07-15 | 13,141.00 | 13,141.00 | 13,141.00 | 13,141.00 | 0.0M |
| 2021-07-14 | 13,141.00 | 13,235.00 | 13,141.00 | 13,141.00 | 0.0M |
| 2021-07-13 | 13,330.00 | 13,519.00 | 13,330.00 | 13,424.00 | 0.0M |
| 2021-07-12 | 13,141.00 | 13,613.00 | 13,046.00 | 13,613.00 | 0.0M |
| 2021-07-09 | 13,424.00 | 13,424.00 | 13,141.00 | 13,141.00 | 0.0M |
| 2021-07-08 | 13,424.00 | 13,613.00 | 13,424.00 | 13,613.00 | 0.0M |
| 2021-07-06 | 13,471.00 | 13,708.00 | 13,471.00 | 13,613.00 | 0.0M |
| 2021-07-05 | 13,377.00 | 13,519.00 | 13,377.00 | 13,519.00 | 0.0M |
| 2021-07-02 | 13,424.00 | 13,424.00 | 13,330.00 | 13,377.00 | 0.0M |
| 2021-07-01 | 13,330.00 | 13,377.00 | 13,330.00 | 13,330.00 | 0.0M |
| 2021-06-30 | 13,708.00 | 13,708.00 | 13,235.00 | 13,613.00 | 0.0M |
| 2021-06-29 | 13,566.00 | 13,613.00 | 13,471.00 | 13,471.00 | 0.0M |
| 2021-06-28 | 13,424.00 | 13,566.00 | 13,424.00 | 13,566.00 | 0.0M |
| 2021-06-25 | 13,424.00 | 13,613.00 | 13,424.00 | 13,566.00 | 0.0M |
| 2021-06-24 | 13,661.00 | 13,755.00 | 13,661.00 | 13,661.00 | 0.0M |
| 2021-06-23 | 13,519.00 | 13,708.00 | 13,519.00 | 13,661.00 | 0.0M |
| 2021-06-22 | 13,802.00 | 13,850.00 | 13,613.00 | 13,802.00 | 0.0M |
| 2021-06-21 | 13,802.00 | 13,802.00 | 13,519.00 | 13,802.00 | 0.1M |
| 2021-06-18 | 13,282.00 | 13,519.00 | 13,282.00 | 13,471.00 | 0.0M |
| 2021-06-17 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0M |
| 2021-06-16 | 13,235.00 | 13,235.00 | 13,141.00 | 13,235.00 | 0.0M |
| 2021-06-15 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0M |
| 2021-06-14 | 13,235.00 | 13,235.00 | 12,337.00 | 13,235.00 | 0.0M |
| 2021-06-11 | 13,235.00 | 13,330.00 | 13,235.00 | 13,235.00 | 0.0M |
| 2021-06-10 | 13,235.00 | 13,235.00 | 13,141.00 | 13,235.00 | 0.0M |
| 2021-06-09 | 12,951.00 | 13,141.00 | 12,951.00 | 13,141.00 | 0.0M |
| 2021-06-08 | 13,330.00 | 13,424.00 | 13,330.00 | 13,330.00 | 0.0M |
| 2021-06-07 | 13,519.00 | 13,519.00 | 13,330.00 | 13,330.00 | 0.0M |
| 2021-06-04 | 13,566.00 | 13,566.00 | 13,235.00 | 13,519.00 | 0.1M |
| 2021-06-03 | 13,708.00 | 13,708.00 | 13,471.00 | 13,519.00 | 0.0M |
| 2021-06-02 | 13,708.00 | 13,708.00 | 13,708.00 | 13,708.00 | 0.0M |
| 2021-06-01 | 14,370.00 | 14,370.00 | 13,235.00 | 13,613.00 | 0.0M |
| 2021-05-31 | 13,566.00 | 13,566.00 | 13,566.00 | 13,566.00 | 0.0M |
| 2021-05-28 | 13,613.00 | 13,613.00 | 13,519.00 | 13,519.00 | 0.0M |
| 2021-05-27 | 13,991.00 | 13,991.00 | 13,566.00 | 13,708.00 | 0.0M |
| 2021-05-26 | 13,519.00 | 14,180.00 | 13,519.00 | 13,566.00 | 0.0M |
| 2021-05-24 | 13,566.00 | 13,566.00 | 13,519.00 | 13,519.00 | 0.0M |
| 2021-05-21 | 13,282.00 | 13,802.00 | 13,282.00 | 13,519.00 | 0.0M |
| 2021-05-20 | 13,566.00 | 13,566.00 | 13,471.00 | 13,471.00 | 0.0M |
| 2021-05-19 | 13,519.00 | 13,519.00 | 13,519.00 | 13,519.00 | 0.0M |
| 2021-05-18 | 13,566.00 | 13,613.00 | 13,519.00 | 13,566.00 | 0.0M |
| 2021-05-17 | 13,566.00 | 13,566.00 | 13,519.00 | 13,566.00 | 0.0M |
| 2021-05-14 | 13,519.00 | 13,566.00 | 13,519.00 | 13,566.00 | 0.0M |
| 2021-05-13 | 13,566.00 | 13,708.00 | 13,519.00 | 13,519.00 | 0.0M |
| 2021-05-12 | 13,897.00 | 13,897.00 | 13,566.00 | 13,708.00 | 0.0M |
| 2021-05-11 | 13,991.00 | 13,991.00 | 13,566.00 | 13,991.00 | 0.0M |
| 2021-05-10 | 13,613.00 | 14,086.00 | 13,330.00 | 13,991.00 | 0.1M |
| 2021-05-07 | 13,519.00 | 13,708.00 | 13,519.00 | 13,613.00 | 0.0M |
| 2021-05-06 | 13,708.00 | 13,708.00 | 13,708.00 | 13,708.00 | 0.0M |
| 2021-05-05 | 13,708.00 | 13,802.00 | 13,708.00 | 13,708.00 | 0.0M |
| 2021-05-04 | 13,424.00 | 13,708.00 | 13,424.00 | 13,613.00 | 0.0M |
| 2021-04-29 | 13,708.00 | 13,708.00 | 13,708.00 | 13,708.00 | 0.0M |
| 2021-04-28 | 13,708.00 | 13,708.00 | 13,519.00 | 13,708.00 | 0.0M |
| 2021-04-27 | 13,424.00 | 13,850.00 | 13,424.00 | 13,519.00 | 0.0M |
| 2021-04-26 | 13,944.00 | 13,944.00 | 13,424.00 | 13,424.00 | 0.0M |
| 2021-04-23 | 13,708.00 | 13,991.00 | 13,519.00 | 13,991.00 | 0.0M |
| 2021-04-22 | 13,519.00 | 14,370.00 | 13,424.00 | 14,370.00 | 0.0M |
| 2021-04-20 | 13,897.00 | 13,991.00 | 13,235.00 | 13,613.00 | 0.0M |
| 2021-04-19 | 13,897.00 | 14,370.00 | 13,235.00 | 13,897.00 | 0.0M |
| 2021-04-16 | 13,471.00 | 14,086.00 | 13,471.00 | 13,897.00 | 0.0M |
| 2021-04-15 | 13,424.00 | 13,519.00 | 13,424.00 | 13,471.00 | 0.0M |
| 2021-04-14 | 13,235.00 | 13,897.00 | 13,235.00 | 13,897.00 | 0.0M |
| 2021-04-13 | 14,639.00 | 14,639.00 | 14,589.00 | 14,589.00 | 0.0M |
| 2021-04-12 | 14,343.00 | 14,589.00 | 14,343.00 | 14,589.00 | 0.0M |
| 2021-04-09 | 14,294.00 | 14,392.00 | 14,294.00 | 14,294.00 | 0.0M |
| 2021-04-08 | 14,294.00 | 14,294.00 | 14,195.00 | 14,294.00 | 0.0M |
| 2021-04-07 | 13,899.00 | 14,294.00 | 13,899.00 | 14,294.00 | 0.0M |
| 2021-04-06 | 14,096.00 | 14,096.00 | 14,096.00 | 14,096.00 | 0.0M |
| 2021-04-05 | 14,195.00 | 14,294.00 | 14,096.00 | 14,294.00 | 0.0M |
| 2021-04-02 | 14,244.00 | 14,343.00 | 14,195.00 | 14,294.00 | 0.0M |
| 2021-04-01 | 14,294.00 | 14,294.00 | 13,801.00 | 13,801.00 | 0.0M |
| 2021-03-31 | 14,392.00 | 14,392.00 | 14,294.00 | 14,294.00 | 0.0M |
| 2021-03-30 | 14,096.00 | 14,294.00 | 14,096.00 | 14,294.00 | 0.0M |
| 2021-03-29 | 14,294.00 | 14,294.00 | 13,958.00 | 14,294.00 | 0.0M |
| 2021-03-26 | 13,910.00 | 14,390.00 | 13,910.00 | 13,910.00 | 0.0M |
| 2021-03-25 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0M |
| 2021-03-24 | 13,910.00 | 14,102.00 | 13,910.00 | 13,910.00 | 0.0M |
| 2021-03-23 | 14,294.00 | 14,294.00 | 14,150.00 | 14,198.00 | 0.0M |
| 2021-03-22 | 14,294.00 | 14,294.00 | 14,198.00 | 14,294.00 | 0.0M |
| 2021-03-19 | 14,294.00 | 14,294.00 | 14,294.00 | 14,294.00 | 0.0M |
| 2021-03-18 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2021-03-17 | 14,102.00 | 14,390.00 | 14,102.00 | 14,390.00 | 0.0M |
| 2021-03-16 | 14,198.00 | 14,294.00 | 14,198.00 | 14,294.00 | 0.0M |
| 2021-03-15 | 14,198.00 | 14,390.00 | 14,006.00 | 14,390.00 | 0.0M |
| 2021-03-12 | 14,198.00 | 14,246.00 | 14,198.00 | 14,198.00 | 0.0M |
| 2021-03-11 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2021-03-10 | 14,150.00 | 14,198.00 | 14,054.00 | 14,054.00 | 0.0M |
| 2021-03-09 | 14,054.00 | 14,198.00 | 14,006.00 | 14,150.00 | 0.0M |
| 2021-03-08 | 14,294.00 | 14,294.00 | 14,150.00 | 14,198.00 | 0.0M |
| 2021-03-05 | 14,102.00 | 14,294.00 | 14,006.00 | 14,294.00 | 0.0M |
| 2021-03-04 | 14,102.00 | 14,294.00 | 14,006.00 | 14,294.00 | 0.0M |
| 2021-03-03 | 14,102.00 | 14,150.00 | 14,102.00 | 14,102.00 | 0.1M |
| 2021-03-02 | 14,150.00 | 14,390.00 | 14,054.00 | 14,150.00 | 0.0M |
| 2021-03-01 | 14,198.00 | 14,198.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2021-02-26 | 14,150.00 | 14,198.00 | 14,102.00 | 14,150.00 | 0.0M |
| 2021-02-25 | 14,054.00 | 14,150.00 | 14,054.00 | 14,150.00 | 0.0M |
| 2021-02-24 | 13,958.00 | 14,102.00 | 13,958.00 | 14,054.00 | 0.0M |
| 2021-02-23 | 14,006.00 | 14,006.00 | 13,910.00 | 13,958.00 | 0.0M |
| 2021-02-22 | 13,910.00 | 14,006.00 | 13,910.00 | 13,958.00 | 0.1M |
| 2021-02-19 | 13,958.00 | 13,958.00 | 13,910.00 | 13,910.00 | 0.0M |
| 2021-02-18 | 13,814.00 | 13,958.00 | 13,814.00 | 13,958.00 | 0.0M |
| 2021-02-17 | 14,102.00 | 14,390.00 | 13,766.00 | 14,054.00 | 0.0M |
| 2021-02-09 | 13,766.00 | 13,766.00 | 13,718.00 | 13,766.00 | 0.0M |
| 2021-02-08 | 13,718.00 | 13,814.00 | 13,718.00 | 13,766.00 | 0.0M |
| 2021-02-05 | 13,718.00 | 13,814.00 | 13,622.00 | 13,718.00 | 0.0M |
| 2021-02-04 | 14,006.00 | 14,006.00 | 13,670.00 | 13,814.00 | 0.0M |
| 2021-02-03 | 13,670.00 | 14,006.00 | 13,670.00 | 13,910.00 | 0.0M |
| 2021-02-02 | 13,958.00 | 13,958.00 | 13,430.00 | 13,910.00 | 0.0M |
| 2021-02-01 | 13,430.00 | 14,006.00 | 13,430.00 | 13,814.00 | 0.0M |
| 2021-01-29 | 13,334.00 | 14,006.00 | 13,334.00 | 13,910.00 | 0.0M |
| 2021-01-28 | 13,430.00 | 13,670.00 | 13,430.00 | 13,574.00 | 0.0M |
| 2021-01-27 | 14,150.00 | 14,198.00 | 13,910.00 | 13,910.00 | 0.0M |
| 2021-01-26 | 14,294.00 | 14,294.00 | 13,622.00 | 14,150.00 | 0.0M |
| 2021-01-25 | 14,102.00 | 14,246.00 | 13,526.00 | 14,246.00 | 0.1M |
| 2021-01-22 | 13,718.00 | 14,102.00 | 13,622.00 | 14,054.00 | 0.0M |
| 2021-01-21 | 14,102.00 | 14,102.00 | 13,622.00 | 14,102.00 | 0.1M |
| 2021-01-20 | 13,910.00 | 14,150.00 | 13,910.00 | 14,102.00 | 0.1M |
| 2021-01-19 | 14,150.00 | 14,150.00 | 14,102.00 | 14,102.00 | 0.0M |
| 2021-01-18 | 14,294.00 | 14,294.00 | 14,198.00 | 14,198.00 | 0.0M |
| 2021-01-15 | 14,198.00 | 14,294.00 | 14,198.00 | 14,294.00 | 0.0M |
| 2021-01-14 | 14,294.00 | 14,390.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2021-01-13 | 14,198.00 | 14,390.00 | 14,198.00 | 14,390.00 | 0.0M |
| 2021-01-12 | 14,390.00 | 14,390.00 | 13,958.00 | 14,390.00 | 0.0M |
| 2021-01-11 | 14,390.00 | 14,390.00 | 14,246.00 | 14,294.00 | 0.0M |
| 2021-01-08 | 14,725.00 | 14,725.00 | 14,198.00 | 14,246.00 | 0.0M |
| 2021-01-07 | 14,198.00 | 14,725.00 | 14,102.00 | 14,725.00 | 0.0M |
| 2021-01-06 | 14,102.00 | 14,246.00 | 14,102.00 | 14,102.00 | 0.0M |
| 2021-01-05 | 14,054.00 | 14,246.00 | 14,054.00 | 14,246.00 | 0.0M |
| 2021-01-04 | 14,054.00 | 14,198.00 | 14,054.00 | 14,150.00 | 0.0M |