Viet First Securities Corp (VFS)

VFS
🏛️ ベトナム →
18,900.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,000.00 21,000.00 20,800.00 21,000.00 47.1K
09:05 21,000.00 21,300.00 21,000.00 21,100.00 101.8K
09:10 21,000.00 21,100.00 21,000.00 21,100.00 65.8K
09:15 21,100.00 21,100.00 20,800.00 20,900.00 56.9K
09:20 20,900.00 21,000.00 20,900.00 21,000.00 22.3K
09:25 21,000.00 21,000.00 20,700.00 20,700.00 78.8K
09:30 20,700.00 20,800.00 20,700.00 20,700.00 10.2K
09:35 20,700.00 20,900.00 20,700.00 20,700.00 46.6K
09:40 20,700.00 20,900.00 20,700.00 20,900.00 10.3K
09:45 20,900.00 20,900.00 20,900.00 20,900.00 1.4K
09:50 20,800.00 20,800.00 20,800.00 20,800.00 23.2K
09:55 20,700.00 20,800.00 20,700.00 20,700.00 41.2K
10:00 20,800.00 20,800.00 20,700.00 20,700.00 22.5K
10:05 20,700.00 20,700.00 20,700.00 20,700.00 18.3K
10:10 20,700.00 20,800.00 20,700.00 20,700.00 20.6K
10:15 20,700.00 20,700.00 20,600.00 20,600.00 66.3K
10:20 20,500.00 20,600.00 20,500.00 20,600.00 61.2K
10:25 20,700.00 20,700.00 20,600.00 20,600.00 27.6K
10:30 20,700.00 20,700.00 20,600.00 20,600.00 3.7K
10:35 20,600.00 20,600.00 20,500.00 20,500.00 85.9K
10:40 20,500.00 20,500.00 20,400.00 20,500.00 46.4K
10:45 20,500.00 20,500.00 20,300.00 20,400.00 150.6K
10:50 20,400.00 20,500.00 20,400.00 20,400.00 20.5K
10:55 20,400.00 20,400.00 20,400.00 20,400.00 20.0K
11:00 20,500.00 20,500.00 20,400.00 20,400.00 12.5K
11:05 20,400.00 20,500.00 20,400.00 20,400.00 7.1K
11:10 20,500.00 20,500.00 20,400.00 20,500.00 29.2K
11:15 20,500.00 20,600.00 20,500.00 20,600.00 4.1K
11:20 20,600.00 20,600.00 20,500.00 20,600.00 10.6K
11:25 20,500.00 20,600.00 20,500.00 20,500.00 16.4K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 10.1K
13:05 20,500.00 20,500.00 20,500.00 20,500.00 33.7K
13:10 20,500.00 20,500.00 20,400.00 20,400.00 14.8K
13:15 20,500.00 20,500.00 20,500.00 20,500.00 13.5K
13:20 20,500.00 20,600.00 20,500.00 20,500.00 21.5K
13:25 20,500.00 20,600.00 20,500.00 20,500.00 9.0K
13:30 20,500.00 20,600.00 20,400.00 20,500.00 88.8K
13:35 20,500.00 20,500.00 20,400.00 20,400.00 12.3K
13:40 20,400.00 20,500.00 20,400.00 20,400.00 42.6K
13:45 20,400.00 20,500.00 20,400.00 20,500.00 42.6K
13:50 20,400.00 20,400.00 20,400.00 20,400.00 23.1K
13:55 20,400.00 20,500.00 20,400.00 20,500.00 5.0K
14:00 20,500.00 20,500.00 20,300.00 20,300.00 59.6K
14:05 20,400.00 20,400.00 20,300.00 20,300.00 43.0K
14:10 20,300.00 20,400.00 20,300.00 20,400.00 148.6K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 77.6K
14:20 20,400.00 20,400.00 20,300.00 20,400.00 69.5K
14:25 20,400.00 20,400.00 20,400.00 20,400.00 52.0K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし