Viet First Securities Corp (VFS)

VFS
🏛️ ベトナム →
18,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,648.15 15,648.15 15,648.15 15,648.15 1.2K
09:05 15,648.15 15,648.15 15,648.15 15,648.15 2.4K
09:15 15,648.15 15,648.15 15,648.15 15,648.15 0.7K
09:20 15,648.15 15,648.15 15,648.15 15,648.15 1.1K
09:25 15,648.15 15,648.15 15,555.56 15,648.15 5.8K
09:30 15,648.15 15,740.74 15,648.15 15,740.74 11.0K
09:35 15,648.15 15,648.15 15,648.15 15,648.15 13.0K
09:40 15,555.56 15,740.74 15,555.56 15,740.74 82.2K
09:45 15,648.15 15,740.74 15,648.15 15,740.74 2.2K
09:50 15,648.15 15,648.15 15,648.15 15,648.15 16.2K
09:55 15,648.15 15,648.15 15,648.15 15,648.15 1.3K
10:05 15,555.56 15,648.15 15,555.56 15,648.15 109.3K
10:20 15,648.15 15,648.15 15,648.15 15,648.15 0.1K
10:35 15,555.56 15,555.56 15,555.56 15,555.56 2.8K
11:05 15,648.15 15,648.15 15,648.15 15,648.15 1.2K
11:10 15,555.56 15,555.56 15,555.56 15,555.56 0.1K
11:15 15,648.15 15,648.15 15,648.15 15,648.15 1.1K
13:00 15,555.56 15,555.56 15,555.56 15,555.56 17.0K
13:05 15,555.56 15,555.56 15,555.56 15,555.56 9.4K
13:10 15,555.56 15,555.56 15,555.56 15,555.56 53.0K
13:15 15,555.56 15,648.15 15,555.56 15,555.56 55.3K
13:20 15,555.56 15,648.15 15,555.56 15,648.15 121.5K
13:30 15,555.56 15,648.15 15,555.56 15,648.15 2.8K
13:35 15,648.15 15,648.15 15,555.56 15,555.56 1.3K
13:40 15,555.56 15,648.15 15,555.56 15,648.15 13.1K
13:45 15,648.15 15,648.15 15,648.15 15,648.15 3.1K
13:50 15,555.56 15,648.15 15,555.56 15,648.15 61.1K
13:55 15,648.15 15,740.74 15,555.56 15,740.74 105.5K
14:00 15,740.74 15,740.74 15,740.74 15,740.74 17.2K
14:05 15,740.74 15,833.34 15,740.74 15,740.74 183.6K
14:10 15,740.74 15,740.74 15,740.74 15,740.74 20.3K
14:20 15,740.74 15,740.74 15,740.74 15,740.74 9.7K
14:25 15,648.15 15,740.74 15,648.15 15,648.15 20.4K
14:45 15,833.34 15,833.34 15,833.34 15,833.34 48.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし