30,300.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2.0K |
| 09:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 09:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 2.0K |
| 09:45 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 6.3K |
| 09:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 09:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 10:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 10:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 10:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.9K |
| 10:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.6K |
| 10:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.9K |
| 10:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 11:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.3K |
| 11:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.9K |
| 11:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.4K |
| 13:00 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.6K |
| 13:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.1K |
| 13:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 13:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 13:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 13:50 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 5.0K |
| 13:55 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.4K |
| 14:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 14:05 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 14:25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.3K |
| 15:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 30,300.00 | 30,700.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-10-02 | 30,300.00 | 30,700.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-10-01 | 30,000.00 | 30,500.00 | 29,900.00 | 30,300.00 | 0.0M |
| 2025-09-30 | 30,000.00 | 30,000.00 | 29,700.00 | 30,000.00 | 0.0M |
| 2025-09-29 | 30,200.00 | 30,200.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-09-26 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-09-25 | 30,500.00 | 30,700.00 | 30,300.00 | 30,400.00 | 0.0M |
| 2025-09-24 | 30,500.00 | 31,500.00 | 30,000.00 | 30,800.00 | 0.0M |
| 2025-09-23 | 31,000.00 | 31,000.00 | 30,400.00 | 30,900.00 | 0.0M |
| 2025-09-22 | 31,000.00 | 31,000.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2025-09-19 | 31,200.00 | 31,500.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2025-09-18 | 31,600.00 | 31,600.00 | 31,200.00 | 31,600.00 | 0.0M |
| 2025-09-17 | 31,500.00 | 32,200.00 | 31,000.00 | 31,900.00 | 0.0M |
| 2025-09-16 | 32,500.00 | 32,500.00 | 31,800.00 | 31,900.00 | 0.0M |
| 2025-09-15 | 31,600.00 | 32,500.00 | 31,500.00 | 32,300.00 | 0.0M |
| 2025-09-12 | 31,100.00 | 31,600.00 | 30,800.00 | 31,600.00 | 0.0M |
| 2025-09-11 | 31,400.00 | 31,400.00 | 30,900.00 | 31,100.00 | 0.0M |
| 2025-09-10 | 31,300.00 | 31,600.00 | 31,300.00 | 31,400.00 | 0.0M |
| 2025-09-09 | 30,800.00 | 31,300.00 | 30,800.00 | 31,300.00 | 0.0M |
| 2025-09-08 | 28,700.00 | 31,500.00 | 28,700.00 | 31,100.00 | 0.0M |
| 2025-09-05 | 31,800.00 | 32,000.00 | 31,400.00 | 31,800.00 | 0.0M |
| 2025-09-04 | 31,500.00 | 31,800.00 | 31,500.00 | 31,800.00 | 0.0M |
| 2025-09-03 | 31,300.00 | 31,500.00 | 31,200.00 | 31,500.00 | 0.0M |
| 2025-08-29 | 31,600.00 | 31,600.00 | 31,100.00 | 31,300.00 | 0.0M |
| 2025-08-28 | 32,000.00 | 32,000.00 | 31,400.00 | 31,600.00 | 0.0M |
| 2025-08-27 | 31,100.00 | 32,000.00 | 31,100.00 | 32,000.00 | 0.0M |
| 2025-08-26 | 31,300.00 | 31,300.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2025-08-25 | 32,000.00 | 32,000.00 | 30,900.00 | 31,100.00 | 0.1M |
| 2025-08-22 | 32,400.00 | 32,400.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2025-08-21 | 31,900.00 | 32,600.00 | 31,800.00 | 32,400.00 | 0.0M |
| 2025-08-20 | 32,300.00 | 32,300.00 | 31,700.00 | 31,900.00 | 0.0M |
| 2025-08-19 | 32,700.00 | 32,800.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2025-08-18 | 33,000.00 | 33,100.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2025-08-15 | 33,500.00 | 33,500.00 | 32,900.00 | 33,100.00 | 0.1M |
| 2025-08-14 | 33,700.00 | 33,700.00 | 33,400.00 | 33,500.00 | 0.0M |
| 2025-08-13 | 33,800.00 | 34,000.00 | 33,400.00 | 33,700.00 | 0.1M |
| 2025-08-12 | 33,700.00 | 34,000.00 | 33,500.00 | 33,800.00 | 0.1M |
| 2025-08-11 | 34,200.00 | 34,300.00 | 33,700.00 | 33,800.00 | 0.0M |
| 2025-08-08 | 34,200.00 | 34,600.00 | 33,800.00 | 34,200.00 | 0.1M |
| 2025-08-07 | 34,100.00 | 34,600.00 | 33,600.00 | 34,200.00 | 0.0M |
| 2025-08-06 | 33,400.00 | 34,300.00 | 33,300.00 | 34,200.00 | 0.1M |
| 2025-08-05 | 33,400.00 | 33,700.00 | 33,100.00 | 33,600.00 | 0.1M |
| 2025-08-04 | 34,000.00 | 34,200.00 | 33,300.00 | 33,700.00 | 0.1M |
| 2025-08-01 | 34,300.00 | 34,300.00 | 33,600.00 | 34,100.00 | 0.0M |
| 2025-07-31 | 33,200.00 | 34,300.00 | 33,200.00 | 34,300.00 | 0.1M |
| 2025-07-30 | 34,200.00 | 34,200.00 | 33,200.00 | 33,200.00 | 0.1M |
| 2025-07-29 | 35,100.00 | 35,200.00 | 34,200.00 | 34,200.00 | 0.1M |
| 2025-07-28 | 36,100.00 | 36,100.00 | 34,800.00 | 35,100.00 | 0.3M |
| 2025-07-25 | 36,000.00 | 36,100.00 | 35,000.00 | 36,100.00 | 0.2M |
| 2025-07-24 | 36,700.00 | 36,800.00 | 36,000.00 | 36,000.00 | 0.1M |
| 2025-07-23 | 36,200.00 | 36,600.00 | 35,800.00 | 36,600.00 | 0.1M |
| 2025-07-22 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 0.0M |
| 2025-07-21 | 36,200.00 | 36,500.00 | 35,700.00 | 36,100.00 | 0.1M |
| 2025-07-18 | 36,300.00 | 36,300.00 | 35,800.00 | 36,000.00 | 0.1M |
| 2025-07-17 | 35,700.00 | 36,200.00 | 35,500.00 | 35,900.00 | 0.1M |
| 2025-07-16 | 36,000.00 | 36,000.00 | 35,600.00 | 35,700.00 | 0.0M |
| 2025-07-15 | 36,100.00 | 36,300.00 | 35,500.00 | 36,000.00 | 0.2M |
| 2025-07-14 | 36,600.00 | 36,700.00 | 35,900.00 | 36,500.00 | 0.1M |
| 2025-07-11 | 36,700.00 | 36,700.00 | 35,600.00 | 36,600.00 | 0.1M |
| 2025-07-10 | 36,900.00 | 36,900.00 | 36,200.00 | 36,700.00 | 0.0M |
| 2025-07-09 | 36,800.00 | 36,900.00 | 36,200.00 | 36,800.00 | 0.0M |
| 2025-07-08 | 36,600.00 | 37,200.00 | 36,300.00 | 36,700.00 | 0.1M |
| 2025-07-07 | 39,000.00 | 39,000.00 | 36,100.00 | 36,600.00 | 0.1M |
| 2025-07-04 | 35,800.00 | 36,300.00 | 35,500.00 | 36,300.00 | 0.1M |
| 2025-07-03 | 34,500.00 | 36,300.00 | 34,300.00 | 36,100.00 | 0.2M |
| 2025-07-02 | 34,500.00 | 34,500.00 | 34,200.00 | 34,500.00 | 0.1M |
| 2025-07-01 | 34,200.00 | 34,500.00 | 33,600.00 | 34,500.00 | 0.1M |
| 2025-06-30 | 34,000.00 | 34,500.00 | 34,000.00 | 34,300.00 | 0.1M |
| 2025-06-27 | 33,400.00 | 34,500.00 | 32,800.00 | 33,900.00 | 0.1M |
| 2025-06-26 | 34,300.00 | 34,300.00 | 33,000.00 | 33,000.00 | 0.1M |
| 2025-06-25 | 34,000.00 | 34,400.00 | 34,000.00 | 34,300.00 | 0.1M |
| 2025-06-24 | 34,000.00 | 34,500.00 | 33,100.00 | 34,500.00 | 0.1M |
| 2025-06-23 | 33,300.00 | 35,000.00 | 32,700.00 | 34,000.00 | 0.1M |
| 2025-06-20 | 29,800.00 | 32,700.00 | 29,800.00 | 32,700.00 | 0.3M |
| 2025-06-19 | 29,700.00 | 30,000.00 | 29,700.00 | 29,800.00 | 0.0M |
| 2025-06-18 | 30,200.00 | 30,200.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-06-17 | 30,100.00 | 30,100.00 | 29,600.00 | 30,000.00 | 0.0M |
| 2025-06-16 | 29,300.00 | 30,100.00 | 29,300.00 | 30,000.00 | 0.1M |
| 2025-06-13 | 29,800.00 | 29,800.00 | 29,100.00 | 29,300.00 | 0.1M |
| 2025-06-12 | 29,800.00 | 30,100.00 | 29,600.00 | 29,800.00 | 0.0M |
| 2025-06-11 | 29,500.00 | 29,800.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2025-06-10 | 29,300.00 | 29,500.00 | 29,200.00 | 29,400.00 | 0.0M |
| 2025-06-09 | 29,700.00 | 29,700.00 | 28,800.00 | 29,000.00 | 0.0M |
| 2025-06-06 | 30,000.00 | 30,100.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-06-05 | 31,100.00 | 31,100.00 | 29,800.00 | 30,000.00 | 0.0M |
| 2025-06-04 | 29,995.21 | 30,090.44 | 29,899.99 | 29,899.99 | 0.0M |
| 2025-06-03 | 29,804.77 | 29,995.21 | 29,709.55 | 29,899.99 | 0.1M |
| 2025-06-02 | 29,995.21 | 29,995.21 | 29,519.10 | 29,804.77 | 0.0M |
| 2025-05-30 | 30,090.44 | 30,185.66 | 29,899.99 | 29,995.21 | 0.1M |
| 2025-05-29 | 30,376.11 | 30,471.33 | 30,090.44 | 30,090.44 | 0.0M |
| 2025-05-28 | 31,800.00 | 32,500.00 | 31,800.00 | 31,900.00 | 0.1M |
| 2025-05-27 | 32,200.00 | 32,200.00 | 31,800.00 | 31,800.00 | 0.1M |
| 2025-05-26 | 32,000.00 | 32,500.00 | 31,000.00 | 32,100.00 | 0.1M |
| 2025-05-23 | 30,000.00 | 31,500.00 | 30,000.00 | 31,500.00 | 0.1M |
| 2025-05-22 | 29,600.00 | 29,900.00 | 29,100.00 | 29,600.00 | 0.0M |
| 2025-05-21 | 29,700.00 | 29,900.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2025-05-20 | 30,400.00 | 30,400.00 | 29,600.00 | 30,000.00 | 0.0M |
| 2025-05-19 | 29,900.00 | 30,500.00 | 29,900.00 | 30,200.00 | 0.0M |
| 2025-05-16 | 30,700.00 | 30,700.00 | 29,900.00 | 29,900.00 | 0.1M |
| 2025-05-15 | 30,500.00 | 30,700.00 | 30,000.00 | 30,700.00 | 0.0M |
| 2025-05-14 | 31,000.00 | 31,000.00 | 30,000.00 | 30,000.00 | 0.1M |
| 2025-05-13 | 31,600.00 | 31,600.00 | 30,300.00 | 30,800.00 | 0.1M |
| 2025-05-12 | 31,100.00 | 31,500.00 | 30,800.00 | 31,300.00 | 0.1M |
| 2025-05-09 | 31,500.00 | 31,900.00 | 31,000.00 | 31,300.00 | 0.1M |
| 2025-05-08 | 32,000.00 | 32,000.00 | 31,400.00 | 31,700.00 | 0.0M |
| 2025-05-07 | 32,400.00 | 32,400.00 | 31,500.00 | 31,500.00 | 0.1M |
| 2025-05-06 | 32,200.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.1M |
| 2025-05-05 | 31,800.00 | 32,500.00 | 31,500.00 | 32,300.00 | 0.1M |
| 2025-04-29 | 31,800.00 | 32,100.00 | 31,300.00 | 31,800.00 | 0.0M |
| 2025-04-28 | 32,700.00 | 32,800.00 | 31,500.00 | 31,800.00 | 0.1M |
| 2025-04-25 | 32,600.00 | 32,600.00 | 31,500.00 | 31,500.00 | 0.1M |
| 2025-04-24 | 34,800.00 | 35,500.00 | 31,400.00 | 32,600.00 | 0.3M |
| 2025-04-23 | 35,300.00 | 36,300.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-04-22 | 36,100.00 | 36,500.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2025-04-21 | 36,500.00 | 37,500.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-04-18 | 36,800.00 | 36,900.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-04-17 | 36,700.00 | 36,700.00 | 36,000.00 | 36,200.00 | 0.0M |
| 2025-04-16 | 36,300.00 | 36,300.00 | 35,100.00 | 36,300.00 | 0.0M |
| 2025-04-15 | 37,400.00 | 37,400.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-14 | 36,000.00 | 37,000.00 | 36,000.00 | 36,700.00 | 0.0M |
| 2025-04-11 | 38,000.00 | 38,000.00 | 35,600.00 | 36,000.00 | 0.1M |
| 2025-04-10 | 28,800.00 | 35,200.00 | 28,800.00 | 35,200.00 | 0.0M |
| 2025-04-09 | 30,600.00 | 33,600.00 | 30,600.00 | 32,000.00 | 0.0M |
| 2025-04-08 | 37,000.00 | 37,000.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2025-04-04 | 37,800.00 | 37,800.00 | 36,000.00 | 37,600.00 | 0.0M |
| 2025-04-03 | 41,200.00 | 41,500.00 | 37,800.00 | 39,900.00 | 0.0M |
| 2025-04-02 | 42,000.00 | 42,000.00 | 41,200.00 | 41,900.00 | 0.0M |
| 2025-04-01 | 41,800.00 | 42,000.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2025-03-31 | 41,500.00 | 41,800.00 | 41,000.00 | 41,800.00 | 0.0M |
| 2025-03-28 | 42,000.00 | 42,000.00 | 41,500.00 | 41,900.00 | 0.0M |
| 2025-03-27 | 41,300.00 | 42,000.00 | 41,200.00 | 42,000.00 | 0.0M |
| 2025-03-26 | 41,600.00 | 42,000.00 | 41,300.00 | 42,000.00 | 0.0M |
| 2025-03-25 | 42,500.00 | 42,500.00 | 41,500.00 | 41,600.00 | 0.0M |
| 2025-03-24 | 42,100.00 | 42,100.00 | 41,200.00 | 42,000.00 | 0.0M |
| 2025-03-21 | 43,500.00 | 43,500.00 | 42,000.00 | 42,100.00 | 0.1M |
| 2025-03-20 | 43,500.00 | 43,500.00 | 43,100.00 | 43,500.00 | 0.0M |
| 2025-03-19 | 43,400.00 | 44,100.00 | 43,400.00 | 43,600.00 | 0.0M |
| 2025-03-18 | 44,000.00 | 44,300.00 | 43,600.00 | 44,000.00 | 0.0M |
| 2025-03-17 | 44,000.00 | 44,000.00 | 43,100.00 | 44,000.00 | 0.0M |
| 2025-03-14 | 43,500.00 | 44,000.00 | 43,000.00 | 44,000.00 | 0.0M |
| 2025-03-13 | 43,600.00 | 44,100.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2025-03-12 | 44,000.00 | 44,400.00 | 43,700.00 | 44,100.00 | 0.0M |
| 2025-03-11 | 43,600.00 | 44,000.00 | 43,600.00 | 44,000.00 | 0.0M |
| 2025-03-10 | 44,300.00 | 44,300.00 | 43,300.00 | 44,200.00 | 0.0M |
| 2025-03-07 | 44,500.00 | 44,500.00 | 43,800.00 | 44,400.00 | 0.0M |
| 2025-03-06 | 44,300.00 | 44,500.00 | 43,700.00 | 44,500.00 | 0.0M |
| 2025-03-05 | 45,900.00 | 45,900.00 | 43,700.00 | 43,700.00 | 0.1M |
| 2025-03-04 | 46,600.00 | 46,700.00 | 45,300.00 | 45,900.00 | 0.0M |
| 2025-03-03 | 43,900.00 | 47,400.00 | 43,800.00 | 46,600.00 | 0.2M |
| 2025-02-28 | 43,800.00 | 43,800.00 | 43,300.00 | 43,800.00 | 0.0M |
| 2025-02-27 | 43,800.00 | 44,000.00 | 43,300.00 | 43,800.00 | 0.0M |
| 2025-02-26 | 43,900.00 | 44,000.00 | 43,600.00 | 43,700.00 | 0.0M |
| 2025-02-25 | 44,200.00 | 44,200.00 | 43,100.00 | 43,700.00 | 0.0M |
| 2025-02-24 | 44,300.00 | 44,300.00 | 43,800.00 | 44,100.00 | 0.1M |
| 2025-02-21 | 44,300.00 | 44,300.00 | 44,000.00 | 44,300.00 | 0.0M |
| 2025-02-20 | 44,100.00 | 44,400.00 | 43,600.00 | 44,300.00 | 0.0M |
| 2025-02-19 | 43,700.00 | 44,100.00 | 43,600.00 | 44,100.00 | 0.0M |
| 2025-02-18 | 43,200.00 | 44,000.00 | 43,200.00 | 44,000.00 | 0.0M |
| 2025-02-17 | 44,700.00 | 44,800.00 | 43,100.00 | 44,000.00 | 0.0M |
| 2025-02-14 | 45,000.00 | 45,000.00 | 43,400.00 | 44,500.00 | 0.0M |
| 2025-02-13 | 42,800.00 | 44,800.00 | 42,400.00 | 44,800.00 | 0.1M |
| 2025-02-12 | 43,000.00 | 43,300.00 | 42,700.00 | 43,200.00 | 0.0M |
| 2025-02-11 | 43,600.00 | 43,600.00 | 42,800.00 | 43,400.00 | 0.0M |
| 2025-02-10 | 44,000.00 | 44,000.00 | 43,000.00 | 43,500.00 | 0.0M |
| 2025-02-07 | 44,600.00 | 44,900.00 | 43,800.00 | 44,400.00 | 0.0M |
| 2025-02-06 | 43,800.00 | 44,400.00 | 43,800.00 | 44,400.00 | 0.0M |
| 2025-02-05 | 45,200.00 | 45,200.00 | 44,100.00 | 44,200.00 | 0.0M |
| 2025-02-04 | 44,200.00 | 45,200.00 | 44,200.00 | 44,600.00 | 0.1M |
| 2025-02-03 | 43,500.00 | 47,000.00 | 43,000.00 | 44,100.00 | 0.0M |
| 2025-01-24 | 45,000.00 | 45,400.00 | 43,500.00 | 44,700.00 | 0.0M |
| 2025-01-23 | 44,300.00 | 47,500.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2025-01-22 | 43,300.00 | 44,700.00 | 43,300.00 | 44,300.00 | 0.0M |
| 2025-01-21 | 45,000.00 | 45,200.00 | 43,000.00 | 44,900.00 | 0.1M |
| 2025-01-20 | 45,700.00 | 46,100.00 | 45,000.00 | 45,500.00 | 0.0M |
| 2025-01-17 | 47,300.00 | 47,400.00 | 46,000.00 | 46,300.00 | 0.1M |
| 2025-01-16 | 47,500.00 | 48,000.00 | 46,000.00 | 47,300.00 | 0.0M |
| 2025-01-15 | 50,100.00 | 50,100.00 | 47,000.00 | 47,500.00 | 0.1M |
| 2025-01-14 | 47,800.00 | 47,800.00 | 44,800.00 | 45,600.00 | 0.2M |
| 2025-01-13 | 47,600.00 | 47,600.00 | 46,040.00 | 47,240.00 | 0.3M |
| 2025-01-10 | 46,400.00 | 46,440.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2025-01-09 | 45,960.00 | 47,600.00 | 45,600.00 | 46,440.00 | 0.1M |
| 2025-01-08 | 44,400.00 | 45,960.00 | 43,680.00 | 45,960.00 | 0.1M |
| 2025-01-07 | 44,000.00 | 44,040.00 | 43,400.00 | 44,000.00 | 0.1M |
| 2025-01-06 | 44,800.00 | 45,200.00 | 44,000.00 | 44,000.00 | 0.1M |
| 2025-01-03 | 45,560.00 | 45,560.00 | 44,800.00 | 45,280.00 | 0.0M |
| 2025-01-02 | 45,960.00 | 46,000.00 | 45,160.00 | 45,240.00 | 0.1M |