DIC Holdings Construction JSC (DC4)

DC4
🏛️ ベトナム →
12,450.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,300.00 12,300.00 12,300.00 12,300.00 17.1K
09:16 12,300.00 12,300.00 12,300.00 12,300.00 3.5K
09:18 12,300.00 12,350.00 12,300.00 12,350.00 10.4K
09:19 12,350.00 12,400.00 12,350.00 12,400.00 28.8K
09:20 12,400.00 12,400.00 12,400.00 12,400.00 25.4K
09:21 12,400.00 12,450.00 12,400.00 12,450.00 21.6K
09:22 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:23 12,450.00 12,450.00 12,450.00 12,450.00 3.6K
09:24 12,450.00 12,500.00 12,450.00 12,500.00 23.1K
09:25 12,500.00 12,500.00 12,450.00 12,450.00 116.0K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 28.5K
09:27 12,500.00 12,500.00 12,500.00 12,500.00 14.3K
09:28 12,500.00 12,550.00 12,500.00 12,500.00 7.2K
09:29 12,500.00 12,500.00 12,450.00 12,500.00 20.4K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 5.3K
09:32 12,500.00 12,500.00 12,450.00 12,450.00 6.1K
09:33 12,450.00 12,500.00 12,450.00 12,450.00 0.5K
09:34 12,400.00 12,450.00 12,400.00 12,450.00 3.1K
09:35 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
09:38 12,450.00 12,450.00 12,450.00 12,450.00 6.0K
09:39 12,450.00 12,450.00 12,450.00 12,450.00 4.5K
09:40 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
09:43 12,450.00 12,450.00 12,450.00 12,450.00 11.8K
09:44 12,450.00 12,450.00 12,450.00 12,450.00 20.8K
09:45 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
09:46 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
09:50 12,400.00 12,400.00 12,400.00 12,400.00 34.8K
09:51 12,400.00 12,400.00 12,400.00 12,400.00 5.2K
09:52 12,400.00 12,400.00 12,400.00 12,400.00 16.8K
09:55 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
09:56 12,400.00 12,400.00 12,400.00 12,400.00 8.2K
09:57 12,400.00 12,400.00 12,400.00 12,400.00 9.5K
09:58 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:59 12,400.00 12,400.00 12,400.00 12,400.00 2.8K
10:02 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:04 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
10:05 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
10:06 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:08 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
10:09 12,400.00 12,400.00 12,400.00 12,400.00 8.5K
10:10 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
10:11 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
10:12 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:13 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:14 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
10:15 12,400.00 12,400.00 12,400.00 12,400.00 13.0K
10:17 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
10:18 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
10:19 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:22 12,400.00 12,450.00 12,400.00 12,450.00 2.7K
10:23 12,450.00 12,450.00 12,450.00 12,450.00 23.7K
10:24 12,450.00 12,500.00 12,450.00 12,500.00 0.3K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
10:26 12,500.00 12,500.00 12,500.00 12,500.00 8.8K
10:27 12,500.00 12,500.00 12,500.00 12,500.00 19.9K
10:28 12,500.00 12,500.00 12,500.00 12,500.00 14.8K
10:29 12,500.00 12,500.00 12,500.00 12,500.00 5.2K
10:30 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:34 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:35 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:38 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:39 12,500.00 12,500.00 12,500.00 12,500.00 11.0K
10:40 12,500.00 12,500.00 12,500.00 12,500.00 2.5K
10:41 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
10:44 12,450.00 12,450.00 12,450.00 12,450.00 20.1K
10:45 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:46 12,450.00 12,450.00 12,450.00 12,450.00 4.4K
10:47 12,450.00 12,450.00 12,450.00 12,450.00 9.3K
10:48 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:50 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:51 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:52 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:53 12,450.00 12,450.00 12,400.00 12,400.00 4.2K
10:55 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:57 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
11:00 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
11:02 12,450.00 12,450.00 12,450.00 12,450.00 12.0K
11:03 12,450.00 12,450.00 12,450.00 12,450.00 8.4K
11:04 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:05 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:07 12,450.00 12,450.00 12,450.00 12,450.00 1.9K
11:09 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
11:10 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:11 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
11:12 12,450.00 12,450.00 12,450.00 12,450.00 4.0K
11:13 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
11:15 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:16 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
11:17 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
11:18 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
11:19 12,400.00 12,400.00 12,400.00 12,400.00 27.9K
11:20 12,400.00 12,400.00 12,400.00 12,400.00 4.9K
11:21 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
11:22 12,400.00 12,400.00 12,400.00 12,400.00 7.8K
11:23 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
11:24 12,400.00 12,400.00 12,400.00 12,400.00 1.7K
11:26 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
11:29 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:00 12,400.00 12,400.00 12,400.00 12,400.00 12.6K
13:02 12,350.00 12,400.00 12,350.00 12,400.00 1.5K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:05 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:08 12,400.00 12,400.00 12,400.00 12,400.00 14.1K
13:10 12,400.00 12,450.00 12,400.00 12,450.00 0.6K
13:12 12,400.00 12,400.00 12,400.00 12,400.00 3.6K
13:16 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
13:17 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
13:18 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
13:23 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:28 12,400.00 12,400.00 12,400.00 12,400.00 9.1K
13:30 12,400.00 12,400.00 12,400.00 12,400.00 4.5K
13:31 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
13:32 12,400.00 12,400.00 12,400.00 12,400.00 2.2K
13:34 12,400.00 12,400.00 12,400.00 12,400.00 25.7K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:37 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:38 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:42 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:43 12,400.00 12,400.00 12,400.00 12,400.00 1.8K
13:44 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:46 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:47 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
13:48 12,400.00 12,400.00 12,400.00 12,400.00 12.0K
13:50 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:53 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:55 12,450.00 12,450.00 12,450.00 12,450.00 3.4K
13:56 12,450.00 12,500.00 12,450.00 12,500.00 143.4K
13:57 12,500.00 12,550.00 12,500.00 12,500.00 6.4K
13:58 12,500.00 12,550.00 12,500.00 12,550.00 11.5K
13:59 12,550.00 12,550.00 12,550.00 12,550.00 31.3K
14:00 12,550.00 12,550.00 12,500.00 12,500.00 30.3K
14:01 12,500.00 12,500.00 12,500.00 12,500.00 6.8K
14:02 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:03 12,550.00 12,550.00 12,550.00 12,550.00 15.7K
14:04 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:05 12,550.00 12,550.00 12,500.00 12,500.00 3.8K
14:06 12,500.00 12,500.00 12,500.00 12,500.00 6.2K
14:08 12,500.00 12,550.00 12,500.00 12,500.00 13.0K
14:10 12,450.00 12,450.00 12,450.00 12,450.00 20.0K
14:11 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:12 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
14:16 12,500.00 12,500.00 12,500.00 12,500.00 7.4K
14:17 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
14:18 12,500.00 12,500.00 12,500.00 12,500.00 17.3K
14:19 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
14:20 12,500.00 12,500.00 12,450.00 12,450.00 4.3K
14:21 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
14:22 12,450.00 12,450.00 12,450.00 12,450.00 22.5K
14:23 12,450.00 12,500.00 12,450.00 12,500.00 6.6K
14:24 12,500.00 12,500.00 12,500.00 12,500.00 25.8K
14:25 12,500.00 12,500.00 12,450.00 12,500.00 26.3K
14:26 12,450.00 12,450.00 12,450.00 12,450.00 2.3K
14:27 12,450.00 12,450.00 12,450.00 12,450.00 8.4K
14:28 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
14:29 12,450.00 12,450.00 12,450.00 12,450.00 1.3K
14:45 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
15:00 12,450.00 12,450.00 12,450.00 12,450.00 33.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 12,300.00 12,550.00 12,300.00 12,450.00 1.3M
2025-09-25 12,150.00 12,350.00 12,050.00 12,250.00 0.6M
2025-09-24 11,900.00 12,150.00 11,800.00 12,100.00 0.3M
2025-09-23 12,000.00 12,050.00 11,850.00 11,850.00 0.4M
2025-09-22 12,250.00 12,300.00 11,950.00 12,000.00 0.8M
2025-09-19 12,300.00 12,350.00 12,100.00 12,200.00 0.4M
2025-09-18 12,050.00 12,300.00 12,050.00 12,100.00 0.4M
2025-09-17 12,150.00 12,300.00 12,000.00 12,100.00 0.5M
2025-09-16 12,300.00 12,350.00 12,150.00 12,200.00 0.6M
2025-09-15 12,200.00 12,400.00 12,150.00 12,250.00 0.6M
2025-09-12 12,000.00 12,300.00 12,000.00 12,150.00 0.6M
2025-09-11 11,900.00 11,950.00 11,600.00 11,900.00 0.6M
2025-09-10 12,200.00 12,200.00 11,800.00 11,900.00 0.3M
2025-09-09 12,100.00 12,200.00 11,600.00 12,000.00 1.8M
2025-09-08 12,600.00 12,700.00 12,050.00 12,100.00 0.7M
2025-09-05 12,850.00 13,250.00 12,650.00 12,650.00 1.7M
2025-09-04 12,850.00 12,900.00 12,650.00 12,700.00 0.5M
2025-09-03 12,500.00 12,800.00 12,350.00 12,800.00 0.9M
2025-08-29 12,400.00 12,500.00 12,300.00 12,400.00 0.5M
2025-08-28 12,350.00 12,450.00 12,250.00 12,400.00 0.4M
2025-08-27 12,400.00 12,500.00 12,150.00 12,300.00 0.7M
2025-08-26 11,850.00 12,200.00 11,850.00 12,200.00 0.9M
2025-08-25 12,050.00 12,200.00 11,800.00 11,850.00 0.6M
2025-08-22 12,500.00 12,650.00 11,850.00 12,000.00 2.4M
2025-08-21 12,800.00 12,850.00 12,600.00 12,650.00 1.3M
2025-08-20 13,150.00 13,300.00 12,600.00 12,800.00 1.8M
2025-08-19 13,000.00 13,600.00 12,850.00 13,100.00 2.1M
2025-08-18 13,150.00 13,150.00 12,800.00 13,000.00 2.1M
2025-08-15 13,650.00 13,750.00 12,800.00 13,000.00 2.8M
2025-08-14 14,150.00 14,150.00 13,500.00 13,700.00 1.7M
2025-08-13 13,000.00 13,900.00 12,950.00 13,850.00 5.6M
2025-08-12 13,350.00 13,350.00 12,800.00 13,000.00 1.6M
2025-08-11 13,250.00 13,600.00 13,200.00 13,350.00 1.4M
2025-08-08 12,950.00 13,450.00 12,850.00 13,200.00 1.9M
2025-08-07 12,850.00 13,000.00 12,700.00 12,950.00 1.2M
2025-08-06 12,550.00 12,950.00 12,550.00 12,850.00 0.9M
2025-08-05 13,050.00 13,400.00 12,200.00 12,450.00 2.3M
2025-08-04 12,600.00 12,900.00 12,600.00 12,850.00 1.2M
2025-08-01 12,600.00 12,850.00 12,550.00 12,850.00 1.6M
2025-07-31 13,050.00 13,150.00 12,450.00 12,550.00 2.4M
2025-07-30 13,550.00 13,800.00 12,900.00 12,900.00 4.6M
2025-07-29 15,000.00 15,150.00 13,800.00 13,800.00 3.9M
2025-07-28 14,550.00 15,150.00 14,400.00 14,800.00 3.4M
2025-07-25 14,200.00 14,600.00 13,950.00 14,300.00 2.9M
2025-07-24 14,150.00 14,200.00 13,800.00 14,050.00 1.2M
2025-07-23 13,750.00 14,150.00 13,700.00 13,950.00 2.6M
2025-07-22 13,550.00 13,800.00 13,450.00 13,750.00 1.3M
2025-07-21 13,900.00 13,950.00 13,600.00 13,600.00 1.4M
2025-07-18 14,050.00 14,400.00 13,900.00 13,900.00 2.7M
2025-07-17 13,700.00 14,150.00 13,600.00 13,850.00 1.9M
2025-07-16 13,600.00 13,900.00 13,500.00 13,600.00 0.9M
2025-07-15 14,250.00 14,250.00 13,550.00 13,550.00 1.7M
2025-07-14 13,450.00 14,000.00 12,750.00 14,000.00 2.9M
2025-07-11 14,150.00 14,150.00 13,400.00 13,400.00 5.3M
2025-07-10 14,750.00 14,900.00 14,150.00 14,150.00 2.8M
2025-07-09 14,900.00 14,900.00 14,500.00 14,750.00 1.2M
2025-07-08 14,200.00 15,000.00 14,100.00 14,750.00 3.8M
2025-07-07 14,150.00 14,250.00 13,950.00 14,050.00 1.2M
2025-07-04 13,850.00 14,300.00 13,800.00 13,950.00 0.9M
2025-07-03 14,000.00 14,350.00 13,700.00 13,900.00 1.9M
2025-07-02 13,800.00 14,000.00 13,750.00 13,950.00 0.7M
2025-07-01 13,950.00 14,000.00 13,700.00 13,850.00 0.7M
2025-06-30 13,800.00 14,000.00 13,700.00 13,800.00 1.0M
2025-06-27 13,900.00 14,250.00 13,750.00 13,750.00 1.0M
2025-06-26 13,800.00 14,000.00 13,650.00 13,850.00 1.1M
2025-06-25 14,050.00 14,200.00 13,750.00 13,900.00 1.3M
2025-06-24 14,150.00 14,700.00 13,900.00 13,900.00 2.4M
2025-06-23 13,600.00 14,200.00 13,600.00 13,950.00 0.9M
2025-06-20 13,850.00 14,100.00 13,500.00 13,800.00 1.0M
2025-06-19 13,900.00 13,900.00 13,550.00 13,800.00 0.8M
2025-06-18 13,900.00 14,000.00 13,550.00 13,900.00 0.9M
2025-06-17 14,200.00 14,600.00 13,800.00 13,900.00 1.6M
2025-06-16 13,700.00 14,000.00 13,400.00 14,000.00 1.4M
2025-06-13 13,900.00 14,100.00 13,250.00 13,800.00 2.4M
2025-06-12 13,700.00 14,650.00 13,700.00 14,200.00 2.8M
2025-06-11 13,900.00 14,000.00 13,350.00 13,700.00 1.1M
2025-06-10 13,750.00 14,100.00 13,500.00 13,800.00 1.0M
2025-06-09 13,800.00 14,100.00 13,600.00 13,750.00 1.3M
2025-06-06 14,250.00 14,550.00 13,600.00 13,700.00 1.5M
2025-06-05 14,200.00 14,800.00 13,950.00 14,200.00 1.1M
2025-06-04 13,400.00 14,200.00 13,250.00 14,200.00 3.1M
2025-06-03 13,700.00 13,900.00 13,300.00 13,300.00 2.3M
2025-06-02 12,650.00 13,150.00 12,450.00 13,150.00 1.1M
2025-05-30 12,727.27 12,727.27 12,272.73 12,318.18 1.8M
2025-05-29 12,181.82 12,727.27 12,136.37 12,545.46 2.3M
2025-05-28 12,636.37 12,636.37 12,136.37 12,136.37 1.5M
2025-05-27 12,681.82 12,681.82 12,363.64 12,454.55 1.3M
2025-05-26 11,727.27 12,454.55 11,272.73 12,454.55 4.4M
2025-05-23 13,000.00 13,000.00 12,750.00 12,850.00 0.5M
2025-05-22 12,850.00 13,150.00 12,700.00 13,050.00 1.0M
2025-05-21 12,800.00 13,000.00 12,500.00 13,000.00 1.3M
2025-05-20 13,050.00 13,050.00 12,700.00 12,800.00 2.4M
2025-05-19 13,200.00 13,500.00 13,100.00 13,200.00 0.8M
2025-05-16 13,050.00 13,300.00 13,000.00 13,250.00 1.1M
2025-05-15 13,250.00 13,250.00 12,850.00 13,050.00 0.7M
2025-05-14 13,450.00 13,450.00 13,000.00 13,150.00 0.6M
2025-05-13 13,500.00 13,800.00 13,300.00 13,350.00 0.8M
2025-05-12 13,150.00 13,300.00 13,000.00 13,300.00 0.5M
2025-05-09 12,950.00 13,150.00 12,950.00 13,050.00 0.3M
2025-05-08 13,300.00 13,350.00 12,850.00 13,000.00 0.4M
2025-05-07 12,800.00 13,350.00 12,750.00 13,150.00 0.7M
2025-05-06 13,200.00 13,300.00 12,800.00 12,800.00 0.6M
2025-05-05 13,450.00 13,450.00 12,950.00 13,100.00 1.1M
2025-04-29 11,900.00 12,600.00 11,900.00 12,600.00 1.4M
2025-04-28 12,100.00 12,300.00 11,800.00 11,800.00 0.2M
2025-04-25 11,900.00 12,200.00 11,900.00 12,100.00 0.7M
2025-04-24 11,700.00 12,150.00 11,550.00 11,850.00 0.6M
2025-04-23 11,500.00 11,750.00 11,250.00 11,700.00 0.4M
2025-04-22 11,750.00 11,950.00 11,050.00 11,250.00 1.4M
2025-04-21 12,000.00 12,100.00 11,650.00 11,850.00 0.5M
2025-04-18 12,300.00 12,350.00 12,000.00 12,000.00 0.5M
2025-04-17 11,600.00 12,200.00 11,550.00 12,200.00 0.6M
2025-04-16 11,600.00 11,950.00 11,600.00 11,650.00 0.4M
2025-04-15 11,500.00 12,000.00 11,500.00 11,600.00 0.6M
2025-04-14 12,200.00 12,200.00 11,700.00 11,850.00 0.6M
2025-04-11 11,500.00 12,000.00 10,850.00 12,000.00 1.4M
2025-04-10 11,500.00 11,500.00 11,450.00 11,500.00 0.9M
2025-04-09 10,750.00 11,300.00 10,750.00 10,750.00 1.4M
2025-04-08 11,700.00 11,850.00 11,550.00 11,550.00 0.6M
2025-04-04 12,400.00 12,750.00 12,400.00 12,400.00 1.8M
2025-04-03 13,600.00 14,000.00 13,300.00 13,300.00 1.4M
2025-04-02 13,850.00 14,650.00 13,850.00 14,300.00 1.4M
2025-04-01 13,750.00 14,000.00 13,600.00 13,900.00 0.3M
2025-03-31 13,700.00 14,200.00 13,550.00 13,750.00 0.8M
2025-03-28 14,000.00 14,200.00 13,650.00 13,700.00 0.5M
2025-03-27 13,700.00 14,350.00 13,500.00 14,000.00 0.8M
2025-03-26 13,950.00 13,950.00 13,200.00 13,700.00 0.8M
2025-03-25 14,200.00 14,200.00 13,850.00 13,850.00 0.5M
2025-03-24 13,900.00 14,200.00 13,600.00 14,100.00 0.5M
2025-03-21 14,200.00 14,250.00 13,900.00 13,950.00 0.5M
2025-03-20 14,300.00 14,400.00 13,900.00 14,250.00 0.7M
2025-03-19 13,700.00 14,150.00 13,500.00 14,100.00 0.8M
2025-03-18 14,000.00 14,200.00 13,600.00 13,600.00 1.1M
2025-03-17 13,100.00 13,850.00 13,050.00 13,850.00 1.7M
2025-03-14 12,700.00 13,100.00 12,700.00 12,950.00 0.6M
2025-03-13 13,050.00 13,400.00 12,750.00 12,750.00 1.3M
2025-03-12 13,350.00 13,350.00 13,000.00 13,200.00 1.4M
2025-03-11 12,350.00 13,350.00 12,250.00 13,350.00 1.1M
2025-03-10 12,700.00 12,700.00 12,450.00 12,500.00 0.6M
2025-03-07 12,450.00 12,850.00 12,450.00 12,650.00 1.1M
2025-03-06 12,450.00 12,500.00 12,250.00 12,400.00 0.7M
2025-03-05 12,600.00 12,700.00 12,400.00 12,400.00 0.8M
2025-03-04 12,800.00 12,900.00 12,550.00 12,650.00 1.1M
2025-03-03 12,900.00 12,900.00 12,450.00 12,700.00 1.0M
2025-02-28 12,700.00 13,000.00 12,500.00 12,500.00 1.0M
2025-02-27 12,700.00 12,850.00 12,450.00 12,550.00 1.2M
2025-02-26 13,000.00 13,050.00 12,600.00 12,700.00 1.0M
2025-02-25 12,300.00 12,800.00 12,200.00 12,800.00 1.6M
2025-02-24 12,450.00 12,550.00 12,100.00 12,300.00 1.4M
2025-02-21 12,400.00 12,600.00 11,950.00 12,400.00 3.1M
2025-02-20 12,700.00 13,300.00 12,100.00 12,450.00 2.8M
2025-02-19 12,700.00 12,700.00 12,300.00 12,450.00 3.0M
2025-02-18 11,150.00 11,900.00 11,100.00 11,900.00 2.6M
2025-02-17 11,250.00 11,250.00 11,100.00 11,150.00 0.3M
2025-02-14 11,150.00 11,250.00 11,050.00 11,150.00 0.3M
2025-02-13 11,000.00 11,300.00 11,000.00 11,150.00 0.3M
2025-02-12 10,900.00 11,300.00 10,900.00 10,950.00 0.4M
2025-02-11 10,900.00 11,100.00 10,850.00 10,900.00 0.2M
2025-02-10 11,050.00 11,050.00 10,750.00 10,900.00 0.3M
2025-02-07 11,200.00 11,200.00 11,000.00 11,050.00 0.4M
2025-02-06 11,250.00 11,300.00 11,150.00 11,200.00 0.3M
2025-02-05 11,000.00 11,450.00 10,950.00 11,250.00 0.6M
2025-02-04 11,000.00 11,000.00 10,800.00 11,000.00 0.3M
2025-02-03 10,700.00 11,150.00 10,700.00 10,800.00 0.1M
2025-01-24 10,900.00 10,950.00 10,700.00 10,800.00 0.2M
2025-01-23 11,050.00 11,050.00 10,900.00 10,900.00 0.1M
2025-01-22 11,250.00 11,400.00 10,950.00 11,000.00 0.3M
2025-01-21 11,300.00 11,400.00 11,150.00 11,250.00 0.2M
2025-01-20 11,200.00 11,600.00 11,200.00 11,250.00 0.2M
2025-01-17 11,000.00 11,050.00 10,900.00 11,000.00 0.3M
2025-01-16 10,950.00 11,150.00 10,950.00 11,050.00 0.2M
2025-01-15 10,800.00 11,000.00 10,700.00 10,900.00 0.2M
2025-01-14 10,850.00 10,900.00 10,600.00 10,800.00 0.1M
2025-01-13 10,551.38 10,891.74 10,211.01 10,600.00 0.4M
2025-01-10 10,988.99 11,086.24 10,502.75 10,600.00 0.5M
2025-01-09 10,891.70 11,280.70 10,891.70 10,989.00 0.3M
2025-01-08 10,940.40 11,232.10 10,697.20 10,989.00 0.5M
2025-01-07 11,827.10 11,827.10 10,849.30 10,989.00 1.7M
2025-01-06 12,805.00 12,805.00 11,640.90 11,640.90 0.6M
2025-01-03 12,665.30 12,898.10 12,479.00 12,479.00 0.5M
2025-01-02 12,525.60 12,758.40 12,479.00 12,479.00 0.3M