Vexilla Viet Nam Group JSC (SVN)

SVN
🏛️ ベトナム →
3,300.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,600.00 3,600.00 3,600.00 3,600.00 55.0K
09:05 3,600.00 3,600.00 3,600.00 3,600.00 5.0K
09:20 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
09:25 3,600.00 3,600.00 3,600.00 3,600.00 10.0K
09:30 3,600.00 3,600.00 3,600.00 3,600.00 1.0K
09:35 3,600.00 3,600.00 3,600.00 3,600.00 45.2K
09:40 3,600.00 3,600.00 3,600.00 3,600.00 3.4K
09:45 3,600.00 3,600.00 3,600.00 3,600.00 1.7K
09:50 3,600.00 3,600.00 3,500.00 3,500.00 0.5K
10:00 3,500.00 3,500.00 3,500.00 3,500.00 5.0K
10:05 3,600.00 3,600.00 3,600.00 3,600.00 0.9K
10:15 3,500.00 3,500.00 3,500.00 3,500.00 14.7K
10:25 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
10:30 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
10:35 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
10:55 3,500.00 3,500.00 3,500.00 3,500.00 6.6K
11:00 3,500.00 3,500.00 3,500.00 3,500.00 50.0K
11:05 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
11:10 3,500.00 3,500.00 3,500.00 3,500.00 20.1K
11:15 3,500.00 3,500.00 3,500.00 3,500.00 41.9K
11:20 3,500.00 3,500.00 3,500.00 3,500.00 1.0K
11:25 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
13:00 3,600.00 3,600.00 3,600.00 3,600.00 0.3K
13:05 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
13:10 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
13:25 3,600.00 3,600.00 3,600.00 3,600.00 2.0K
13:30 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
13:50 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
13:55 3,500.00 3,500.00 3,500.00 3,500.00 32.9K
14:00 3,500.00 3,500.00 3,500.00 3,500.00 7.0K
14:05 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
14:10 3,600.00 3,600.00 3,600.00 3,600.00 0.3K
14:15 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
14:20 3,600.00 3,600.00 3,600.00 3,600.00 5.0K
14:25 3,600.00 3,600.00 3,600.00 3,600.00 6.7K
15:00 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし