899.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,162.00 | 1,190.00 | 1,153.00 | 1,185.00 | 0.0M |
| 2021-12-29 | 1,130.00 | 1,185.00 | 1,126.00 | 1,179.00 | 0.0M |
| 2021-12-28 | 1,135.00 | 1,135.00 | 1,107.00 | 1,122.00 | 0.1M |
| 2021-12-27 | 1,133.00 | 1,150.00 | 1,120.00 | 1,135.00 | 0.1M |
| 2021-12-24 | 1,113.00 | 1,144.00 | 1,113.00 | 1,130.00 | 0.1M |
| 2021-12-23 | 1,120.00 | 1,126.00 | 1,109.00 | 1,111.00 | 0.0M |
| 2021-12-22 | 1,080.00 | 1,124.00 | 1,079.00 | 1,117.00 | 0.1M |
| 2021-12-21 | 1,103.00 | 1,110.00 | 1,083.00 | 1,085.00 | 0.1M |
| 2021-12-20 | 1,126.00 | 1,130.00 | 1,101.00 | 1,104.00 | 0.0M |
| 2021-12-17 | 1,153.00 | 1,153.00 | 1,125.00 | 1,136.00 | 0.0M |
| 2021-12-16 | 1,155.00 | 1,165.00 | 1,153.00 | 1,165.00 | 0.0M |
| 2021-12-15 | 1,162.00 | 1,175.00 | 1,153.00 | 1,155.00 | 0.0M |
| 2021-12-14 | 1,181.00 | 1,189.00 | 1,162.00 | 1,168.00 | 0.0M |
| 2021-12-13 | 1,210.00 | 1,211.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2021-12-10 | 1,213.00 | 1,239.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2021-12-09 | 1,242.00 | 1,242.00 | 1,218.00 | 1,220.00 | 0.0M |
| 2021-12-08 | 1,260.00 | 1,260.00 | 1,230.00 | 1,241.00 | 0.0M |
| 2021-12-07 | 1,218.00 | 1,260.00 | 1,218.00 | 1,247.00 | 0.0M |
| 2021-12-06 | 1,234.00 | 1,243.00 | 1,207.00 | 1,216.00 | 0.0M |
| 2021-12-03 | 1,217.00 | 1,221.00 | 1,186.00 | 1,207.00 | 0.0M |
| 2021-12-02 | 1,245.00 | 1,245.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2021-12-01 | 1,300.00 | 1,308.00 | 1,240.00 | 1,253.00 | 0.0M |
| 2021-11-30 | 1,310.00 | 1,327.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2021-11-29 | 1,319.00 | 1,326.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2021-11-26 | 1,333.00 | 1,333.00 | 1,321.00 | 1,330.00 | 0.0M |
| 2021-11-25 | 1,330.00 | 1,339.00 | 1,322.00 | 1,339.00 | 0.0M |
| 2021-11-24 | 1,330.00 | 1,338.00 | 1,325.00 | 1,333.00 | 0.0M |
| 2021-11-22 | 1,323.00 | 1,332.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2021-11-19 | 1,318.00 | 1,326.00 | 1,311.00 | 1,322.00 | 0.0M |
| 2021-11-18 | 1,312.00 | 1,320.00 | 1,310.00 | 1,318.00 | 0.0M |
| 2021-11-17 | 1,318.00 | 1,326.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2021-11-16 | 1,333.00 | 1,333.00 | 1,316.00 | 1,325.00 | 0.0M |
| 2021-11-15 | 1,327.00 | 1,339.00 | 1,316.00 | 1,333.00 | 0.0M |
| 2021-11-12 | 1,316.00 | 1,326.00 | 1,316.00 | 1,325.00 | 0.0M |
| 2021-11-11 | 1,313.00 | 1,321.00 | 1,311.00 | 1,316.00 | 0.0M |
| 2021-11-10 | 1,316.00 | 1,327.00 | 1,313.00 | 1,316.00 | 0.0M |
| 2021-11-09 | 1,314.00 | 1,331.00 | 1,305.00 | 1,322.00 | 0.0M |
| 2021-11-08 | 1,317.00 | 1,322.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2021-11-05 | 1,315.00 | 1,318.00 | 1,306.00 | 1,317.00 | 0.0M |
| 2021-11-04 | 1,311.00 | 1,323.00 | 1,309.00 | 1,316.00 | 0.0M |
| 2021-11-02 | 1,326.00 | 1,328.00 | 1,305.00 | 1,311.00 | 0.0M |
| 2021-11-01 | 1,335.00 | 1,340.00 | 1,312.00 | 1,324.00 | 0.0M |
| 2021-10-29 | 1,320.00 | 1,320.00 | 1,301.00 | 1,319.00 | 0.0M |
| 2021-10-28 | 1,302.00 | 1,321.00 | 1,302.00 | 1,320.00 | 0.0M |
| 2021-10-27 | 1,341.00 | 1,344.00 | 1,321.00 | 1,324.00 | 0.0M |
| 2021-10-26 | 1,334.00 | 1,347.00 | 1,332.00 | 1,339.00 | 0.0M |
| 2021-10-25 | 1,357.00 | 1,358.00 | 1,325.00 | 1,334.00 | 0.0M |
| 2021-10-22 | 1,369.00 | 1,381.00 | 1,361.00 | 1,362.00 | 0.0M |
| 2021-10-21 | 1,380.00 | 1,398.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-10-20 | 1,374.00 | 1,386.00 | 1,372.00 | 1,382.00 | 0.0M |
| 2021-10-19 | 1,376.00 | 1,393.00 | 1,376.00 | 1,384.00 | 0.0M |
| 2021-10-18 | 1,402.00 | 1,415.00 | 1,380.00 | 1,383.00 | 0.0M |
| 2021-10-15 | 1,383.00 | 1,416.00 | 1,383.00 | 1,415.00 | 0.0M |
| 2021-10-14 | 1,387.00 | 1,391.00 | 1,367.00 | 1,391.00 | 0.0M |
| 2021-10-13 | 1,423.00 | 1,429.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2021-10-12 | 1,439.00 | 1,440.00 | 1,421.00 | 1,422.00 | 0.0M |
| 2021-10-11 | 1,425.00 | 1,452.00 | 1,422.00 | 1,452.00 | 0.0M |
| 2021-10-08 | 1,415.00 | 1,440.00 | 1,407.00 | 1,421.00 | 0.0M |
| 2021-10-07 | 1,421.00 | 1,421.00 | 1,398.00 | 1,408.00 | 0.0M |
| 2021-10-06 | 1,430.00 | 1,450.00 | 1,408.00 | 1,421.00 | 0.0M |
| 2021-10-05 | 1,415.00 | 1,418.00 | 1,390.00 | 1,416.00 | 0.0M |
| 2021-10-04 | 1,458.00 | 1,464.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2021-10-01 | 1,480.00 | 1,480.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2021-09-30 | 1,507.00 | 1,507.00 | 1,483.00 | 1,485.00 | 0.0M |
| 2021-09-29 | 1,490.00 | 1,525.00 | 1,480.00 | 1,495.00 | 0.0M |
| 2021-09-28 | 1,510.00 | 1,511.00 | 1,482.00 | 1,496.00 | 0.0M |
| 2021-09-27 | 1,476.00 | 1,513.00 | 1,476.00 | 1,509.00 | 0.0M |
| 2021-09-24 | 1,504.00 | 1,512.00 | 1,462.00 | 1,467.00 | 0.0M |
| 2021-09-22 | 1,509.00 | 1,509.00 | 1,434.00 | 1,488.00 | 0.0M |
| 2021-09-21 | 1,463.00 | 1,510.00 | 1,459.00 | 1,504.00 | 0.0M |
| 2021-09-17 | 1,518.00 | 1,537.00 | 1,496.00 | 1,502.00 | 0.1M |
| 2021-09-16 | 1,467.00 | 1,508.00 | 1,425.00 | 1,474.00 | 0.1M |
| 2021-09-15 | 1,541.00 | 1,554.00 | 1,483.00 | 1,497.00 | 0.1M |
| 2021-09-14 | 1,522.00 | 1,688.00 | 1,522.00 | 1,542.00 | 0.5M |
| 2021-09-13 | 1,642.00 | 1,642.00 | 1,620.00 | 1,642.00 | 0.2M |
| 2021-09-10 | 1,334.00 | 1,355.00 | 1,334.00 | 1,342.00 | 0.0M |
| 2021-09-09 | 1,339.00 | 1,343.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2021-09-08 | 1,328.00 | 1,344.00 | 1,328.00 | 1,343.00 | 0.0M |
| 2021-09-07 | 1,347.00 | 1,357.00 | 1,327.00 | 1,335.00 | 0.0M |
| 2021-09-06 | 1,346.00 | 1,362.00 | 1,336.00 | 1,344.00 | 0.0M |
| 2021-09-03 | 1,335.00 | 1,344.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2021-09-02 | 1,334.00 | 1,334.00 | 1,316.00 | 1,329.00 | 0.0M |
| 2021-09-01 | 1,335.00 | 1,345.00 | 1,328.00 | 1,329.00 | 0.0M |
| 2021-08-31 | 1,341.00 | 1,350.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-08-30 | 1,365.00 | 1,365.00 | 1,344.00 | 1,354.00 | 0.0M |
| 2021-08-27 | 1,340.00 | 1,356.00 | 1,330.00 | 1,354.00 | 0.0M |
| 2021-08-26 | 1,329.00 | 1,350.00 | 1,328.00 | 1,341.00 | 0.0M |
| 2021-08-25 | 1,307.00 | 1,327.00 | 1,307.00 | 1,322.00 | 0.0M |
| 2021-08-24 | 1,322.00 | 1,324.00 | 1,302.00 | 1,303.00 | 0.0M |
| 2021-08-23 | 1,325.00 | 1,328.00 | 1,308.00 | 1,313.00 | 0.0M |
| 2021-08-20 | 1,315.00 | 1,319.00 | 1,306.00 | 1,312.00 | 0.0M |
| 2021-08-19 | 1,310.00 | 1,339.00 | 1,310.00 | 1,319.00 | 0.0M |
| 2021-08-18 | 1,312.00 | 1,326.00 | 1,300.00 | 1,321.00 | 0.0M |
| 2021-08-17 | 1,323.00 | 1,325.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2021-08-16 | 1,345.00 | 1,360.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2021-08-13 | 1,343.00 | 1,357.00 | 1,342.00 | 1,345.00 | 0.0M |
| 2021-08-12 | 1,347.00 | 1,349.00 | 1,344.00 | 1,347.00 | 0.0M |
| 2021-08-11 | 1,335.00 | 1,351.00 | 1,335.00 | 1,351.00 | 0.0M |
| 2021-08-10 | 1,340.00 | 1,351.00 | 1,334.00 | 1,343.00 | 0.0M |
| 2021-08-06 | 1,366.00 | 1,370.00 | 1,338.00 | 1,341.00 | 0.0M |
| 2021-08-05 | 1,392.00 | 1,394.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2021-08-04 | 1,403.00 | 1,406.00 | 1,391.00 | 1,392.00 | 0.0M |
| 2021-08-03 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2021-08-02 | 1,394.00 | 1,411.00 | 1,392.00 | 1,400.00 | 0.0M |
| 2021-07-30 | 1,415.00 | 1,415.00 | 1,395.00 | 1,396.00 | 0.0M |
| 2021-07-29 | 1,404.00 | 1,421.00 | 1,404.00 | 1,411.00 | 0.0M |
| 2021-07-28 | 1,419.00 | 1,423.00 | 1,400.00 | 1,404.00 | 0.0M |
| 2021-07-27 | 1,401.00 | 1,423.00 | 1,401.00 | 1,418.00 | 0.0M |
| 2021-07-26 | 1,401.00 | 1,414.00 | 1,400.00 | 1,407.00 | 0.0M |
| 2021-07-21 | 1,401.00 | 1,407.00 | 1,395.00 | 1,403.00 | 0.0M |
| 2021-07-20 | 1,397.00 | 1,408.00 | 1,397.00 | 1,402.00 | 0.0M |
| 2021-07-19 | 1,411.00 | 1,418.00 | 1,395.00 | 1,418.00 | 0.0M |
| 2021-07-16 | 1,447.00 | 1,447.00 | 1,420.00 | 1,423.00 | 0.0M |
| 2021-07-15 | 1,471.00 | 1,471.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2021-07-14 | 1,462.00 | 1,478.00 | 1,456.00 | 1,469.00 | 0.0M |
| 2021-07-13 | 1,543.00 | 1,549.00 | 1,516.00 | 1,525.00 | 0.0M |
| 2021-07-12 | 1,570.00 | 1,593.00 | 1,528.00 | 1,537.00 | 0.0M |
| 2021-07-09 | 1,500.00 | 1,554.00 | 1,488.00 | 1,554.00 | 0.0M |
| 2021-07-08 | 1,467.00 | 1,509.00 | 1,459.00 | 1,508.00 | 0.0M |
| 2021-07-07 | 1,466.00 | 1,480.00 | 1,458.00 | 1,480.00 | 0.0M |
| 2021-07-06 | 1,486.00 | 1,488.00 | 1,467.00 | 1,469.00 | 0.0M |
| 2021-07-05 | 1,496.00 | 1,499.00 | 1,487.00 | 1,490.00 | 0.0M |
| 2021-07-02 | 1,497.00 | 1,503.00 | 1,495.00 | 1,498.00 | 0.0M |
| 2021-07-01 | 1,507.00 | 1,507.00 | 1,496.00 | 1,500.00 | 0.0M |
| 2021-06-30 | 1,511.00 | 1,511.00 | 1,499.00 | 1,507.00 | 0.0M |
| 2021-06-29 | 1,507.00 | 1,515.00 | 1,500.00 | 1,502.00 | 0.0M |
| 2021-06-28 | 1,511.00 | 1,518.00 | 1,505.00 | 1,507.00 | 0.0M |
| 2021-06-25 | 1,496.00 | 1,505.00 | 1,496.00 | 1,505.00 | 0.0M |
| 2021-06-24 | 1,501.00 | 1,505.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2021-06-23 | 1,499.00 | 1,517.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2021-06-22 | 1,495.00 | 1,503.00 | 1,492.00 | 1,496.00 | 0.0M |
| 2021-06-21 | 1,498.00 | 1,505.00 | 1,487.00 | 1,492.00 | 0.0M |
| 2021-06-18 | 1,509.00 | 1,530.00 | 1,503.00 | 1,508.00 | 0.0M |
| 2021-06-17 | 1,499.00 | 1,513.00 | 1,499.00 | 1,509.00 | 0.0M |
| 2021-06-16 | 1,501.00 | 1,507.00 | 1,498.00 | 1,504.00 | 0.0M |
| 2021-06-15 | 1,504.00 | 1,512.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2021-06-14 | 1,505.00 | 1,513.00 | 1,500.00 | 1,506.00 | 0.0M |
| 2021-06-11 | 1,509.00 | 1,517.00 | 1,500.00 | 1,502.00 | 0.0M |
| 2021-06-10 | 1,509.00 | 1,514.00 | 1,499.00 | 1,508.00 | 0.0M |
| 2021-06-09 | 1,516.00 | 1,523.00 | 1,505.00 | 1,509.00 | 0.0M |
| 2021-06-08 | 1,530.00 | 1,537.00 | 1,503.00 | 1,520.00 | 0.0M |
| 2021-06-07 | 1,525.00 | 1,538.00 | 1,522.00 | 1,526.00 | 0.0M |
| 2021-06-04 | 1,508.00 | 1,568.00 | 1,496.00 | 1,522.00 | 0.0M |
| 2021-06-03 | 1,505.00 | 1,519.00 | 1,488.00 | 1,510.00 | 0.0M |
| 2021-06-02 | 1,504.00 | 1,522.00 | 1,504.00 | 1,509.00 | 0.0M |
| 2021-06-01 | 1,518.00 | 1,523.00 | 1,501.00 | 1,506.00 | 0.0M |
| 2021-05-31 | 1,548.00 | 1,550.00 | 1,532.00 | 1,540.00 | 0.0M |
| 2021-05-28 | 1,565.00 | 1,575.00 | 1,526.00 | 1,541.00 | 0.0M |
| 2021-05-27 | 1,527.00 | 1,570.00 | 1,513.00 | 1,565.00 | 0.0M |
| 2021-05-26 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2021-05-25 | 1,528.00 | 1,531.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2021-05-24 | 1,520.00 | 1,531.00 | 1,511.00 | 1,528.00 | 0.0M |
| 2021-05-21 | 1,510.00 | 1,525.00 | 1,501.00 | 1,512.00 | 0.0M |
| 2021-05-20 | 1,501.00 | 1,520.00 | 1,499.00 | 1,510.00 | 0.0M |
| 2021-05-19 | 1,505.00 | 1,516.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2021-05-18 | 1,488.00 | 1,510.00 | 1,488.00 | 1,503.00 | 0.0M |
| 2021-05-17 | 1,520.00 | 1,521.00 | 1,478.00 | 1,494.00 | 0.0M |
| 2021-05-14 | 1,470.00 | 1,519.00 | 1,470.00 | 1,511.00 | 0.0M |
| 2021-05-13 | 1,481.00 | 1,486.00 | 1,461.00 | 1,466.00 | 0.0M |
| 2021-05-12 | 1,494.00 | 1,508.00 | 1,482.00 | 1,492.00 | 0.0M |
| 2021-05-11 | 1,512.00 | 1,516.00 | 1,496.00 | 1,497.00 | 0.0M |
| 2021-05-10 | 1,510.00 | 1,527.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2021-05-07 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2021-05-06 | 1,501.00 | 1,510.00 | 1,493.00 | 1,500.00 | 0.0M |
| 2021-04-30 | 1,514.00 | 1,525.00 | 1,508.00 | 1,509.00 | 0.0M |
| 2021-04-28 | 1,528.00 | 1,548.00 | 1,526.00 | 1,529.00 | 0.0M |
| 2021-04-27 | 1,540.00 | 1,555.00 | 1,529.00 | 1,554.00 | 0.0M |
| 2021-04-26 | 1,538.00 | 1,555.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2021-04-23 | 1,564.00 | 1,564.00 | 1,533.00 | 1,559.00 | 0.0M |
| 2021-04-22 | 1,537.00 | 1,567.00 | 1,527.00 | 1,562.00 | 0.0M |
| 2021-04-21 | 1,530.00 | 1,532.00 | 1,507.00 | 1,529.00 | 0.0M |
| 2021-04-20 | 1,550.00 | 1,550.00 | 1,527.00 | 1,537.00 | 0.0M |
| 2021-04-19 | 1,599.00 | 1,599.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2021-04-16 | 1,593.00 | 1,607.00 | 1,586.00 | 1,590.00 | 0.0M |
| 2021-04-15 | 1,587.00 | 1,601.00 | 1,565.00 | 1,597.00 | 0.0M |
| 2021-04-14 | 1,601.00 | 1,609.00 | 1,565.00 | 1,591.00 | 0.0M |
| 2021-04-13 | 1,623.00 | 1,644.00 | 1,612.00 | 1,624.00 | 0.1M |
| 2021-04-12 | 1,674.00 | 1,712.00 | 1,662.00 | 1,712.00 | 0.0M |
| 2021-04-09 | 1,686.00 | 1,686.00 | 1,650.00 | 1,658.00 | 0.0M |
| 2021-04-08 | 1,687.00 | 1,694.00 | 1,655.00 | 1,674.00 | 0.0M |
| 2021-04-07 | 1,680.00 | 1,700.00 | 1,670.00 | 1,675.00 | 0.0M |
| 2021-04-06 | 1,691.00 | 1,712.00 | 1,666.00 | 1,678.00 | 0.0M |
| 2021-04-05 | 1,728.00 | 1,729.00 | 1,689.00 | 1,697.00 | 0.0M |
| 2021-04-02 | 1,714.00 | 1,733.00 | 1,705.00 | 1,721.00 | 0.0M |
| 2021-04-01 | 1,709.00 | 1,715.00 | 1,696.00 | 1,706.00 | 0.0M |
| 2021-03-31 | 1,685.00 | 1,705.00 | 1,669.00 | 1,703.00 | 0.0M |
| 2021-03-30 | 1,725.00 | 1,725.00 | 1,668.00 | 1,673.00 | 0.0M |
| 2021-03-29 | 1,688.00 | 1,725.00 | 1,682.00 | 1,691.00 | 0.1M |
| 2021-03-26 | 1,646.00 | 1,673.00 | 1,641.00 | 1,666.00 | 0.0M |
| 2021-03-25 | 1,575.00 | 1,621.00 | 1,570.00 | 1,621.00 | 0.0M |
| 2021-03-24 | 1,595.00 | 1,607.00 | 1,572.00 | 1,581.00 | 0.0M |
| 2021-03-23 | 1,620.00 | 1,654.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2021-03-22 | 1,584.00 | 1,600.00 | 1,584.00 | 1,594.00 | 0.0M |
| 2021-03-19 | 1,575.00 | 1,586.00 | 1,564.00 | 1,577.00 | 0.0M |
| 2021-03-18 | 1,568.00 | 1,589.00 | 1,553.00 | 1,589.00 | 0.0M |
| 2021-03-17 | 1,550.00 | 1,567.00 | 1,550.00 | 1,565.00 | 0.0M |
| 2021-03-16 | 1,555.00 | 1,564.00 | 1,537.00 | 1,549.00 | 0.0M |
| 2021-03-15 | 1,568.00 | 1,568.00 | 1,541.00 | 1,555.00 | 0.0M |
| 2021-03-12 | 1,549.00 | 1,555.00 | 1,521.00 | 1,530.00 | 0.0M |
| 2021-03-11 | 1,540.00 | 1,555.00 | 1,532.00 | 1,542.00 | 0.0M |
| 2021-03-10 | 1,512.00 | 1,550.00 | 1,498.00 | 1,550.00 | 0.0M |
| 2021-03-09 | 1,505.00 | 1,506.00 | 1,480.00 | 1,504.00 | 0.0M |
| 2021-03-08 | 1,481.00 | 1,518.00 | 1,481.00 | 1,505.00 | 0.0M |
| 2021-03-05 | 1,471.00 | 1,482.00 | 1,459.00 | 1,475.00 | 0.0M |
| 2021-03-04 | 1,464.00 | 1,482.00 | 1,455.00 | 1,474.00 | 0.0M |
| 2021-03-03 | 1,490.00 | 1,490.00 | 1,470.00 | 1,472.00 | 0.0M |
| 2021-03-02 | 1,503.00 | 1,503.00 | 1,485.00 | 1,493.00 | 0.0M |
| 2021-03-01 | 1,513.00 | 1,513.00 | 1,459.00 | 1,500.00 | 0.0M |
| 2021-02-26 | 1,551.00 | 1,551.00 | 1,479.00 | 1,499.00 | 0.1M |
| 2021-02-25 | 1,631.00 | 1,646.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2021-02-24 | 1,653.00 | 1,668.00 | 1,646.00 | 1,650.00 | 0.0M |
| 2021-02-22 | 1,660.00 | 1,668.00 | 1,640.00 | 1,652.00 | 0.0M |
| 2021-02-19 | 1,687.00 | 1,687.00 | 1,649.00 | 1,671.00 | 0.1M |
| 2021-02-18 | 1,701.00 | 1,714.00 | 1,690.00 | 1,691.00 | 0.0M |
| 2021-02-17 | 1,699.00 | 1,702.00 | 1,691.00 | 1,701.00 | 0.0M |
| 2021-02-16 | 1,704.00 | 1,704.00 | 1,688.00 | 1,691.00 | 0.0M |
| 2021-02-15 | 1,716.00 | 1,725.00 | 1,696.00 | 1,705.00 | 0.0M |
| 2021-02-12 | 1,695.00 | 1,732.00 | 1,695.00 | 1,713.00 | 0.0M |
| 2021-02-10 | 1,698.00 | 1,700.00 | 1,691.00 | 1,695.00 | 0.0M |
| 2021-02-09 | 1,715.00 | 1,715.00 | 1,698.00 | 1,700.00 | 0.0M |
| 2021-02-08 | 1,705.00 | 1,721.00 | 1,704.00 | 1,706.00 | 0.0M |
| 2021-02-05 | 1,705.00 | 1,717.00 | 1,691.00 | 1,704.00 | 0.0M |
| 2021-02-04 | 1,696.00 | 1,703.00 | 1,695.00 | 1,701.00 | 0.0M |
| 2021-02-03 | 1,701.00 | 1,712.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2021-02-02 | 1,700.00 | 1,708.00 | 1,689.00 | 1,692.00 | 0.0M |
| 2021-02-01 | 1,701.00 | 1,710.00 | 1,689.00 | 1,699.00 | 0.0M |
| 2021-01-29 | 1,726.00 | 1,733.00 | 1,701.00 | 1,712.00 | 0.0M |
| 2021-01-28 | 1,715.00 | 1,733.00 | 1,701.00 | 1,720.00 | 0.0M |
| 2021-01-27 | 1,751.00 | 1,751.00 | 1,730.00 | 1,735.00 | 0.0M |
| 2021-01-26 | 1,746.00 | 1,755.00 | 1,742.00 | 1,748.00 | 0.0M |
| 2021-01-25 | 1,766.00 | 1,775.00 | 1,741.00 | 1,755.00 | 0.0M |
| 2021-01-22 | 1,758.00 | 1,763.00 | 1,748.00 | 1,755.00 | 0.0M |
| 2021-01-21 | 1,737.00 | 1,756.00 | 1,732.00 | 1,756.00 | 0.0M |
| 2021-01-20 | 1,741.00 | 1,741.00 | 1,727.00 | 1,729.00 | 0.0M |
| 2021-01-19 | 1,758.00 | 1,766.00 | 1,739.00 | 1,740.00 | 0.0M |
| 2021-01-18 | 1,731.00 | 1,756.00 | 1,731.00 | 1,743.00 | 0.0M |
| 2021-01-15 | 1,737.00 | 1,760.00 | 1,730.00 | 1,739.00 | 0.0M |
| 2021-01-14 | 1,791.00 | 1,798.00 | 1,737.00 | 1,751.00 | 0.1M |
| 2021-01-13 | 1,860.00 | 1,863.00 | 1,777.00 | 1,790.00 | 0.1M |
| 2021-01-12 | 1,829.00 | 1,870.00 | 1,824.00 | 1,868.00 | 0.0M |
| 2021-01-08 | 1,798.00 | 1,835.00 | 1,795.00 | 1,821.00 | 0.0M |
| 2021-01-07 | 1,813.00 | 1,826.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2021-01-06 | 1,773.00 | 1,825.00 | 1,771.00 | 1,810.00 | 0.0M |
| 2021-01-05 | 1,754.00 | 1,807.00 | 1,746.00 | 1,775.00 | 0.0M |
| 2021-01-04 | 1,789.00 | 1,789.00 | 1,726.00 | 1,752.00 | 0.0M |