| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,440.01 |
2,453.51 |
2,440.01 |
2,453.51 |
0.0M |
| 2024-12-30 |
2,416.00 |
2,436.00 |
2,416.00 |
2,433.99 |
0.0M |
| 2024-12-27 |
2,410.02 |
2,417.00 |
2,403.00 |
2,417.00 |
0.0M |
| 2024-12-26 |
2,457.59 |
2,457.59 |
2,420.00 |
2,423.00 |
0.0M |
| 2024-12-24 |
2,399.50 |
2,409.86 |
2,399.50 |
2,408.63 |
0.0M |
| 2024-12-23 |
2,371.00 |
2,399.99 |
2,371.00 |
2,390.80 |
0.0M |
| 2024-12-20 |
2,389.97 |
2,389.97 |
2,370.00 |
2,370.20 |
0.0M |
| 2024-12-19 |
2,450.00 |
2,450.00 |
2,416.00 |
2,420.01 |
0.0M |
| 2024-12-18 |
2,450.00 |
2,455.01 |
2,450.00 |
2,455.00 |
0.0M |
| 2024-12-17 |
2,460.40 |
2,466.00 |
2,456.40 |
2,456.40 |
0.0M |
| 2024-12-16 |
2,464.01 |
2,464.01 |
2,460.00 |
2,460.40 |
0.0M |
| 2024-12-13 |
2,467.25 |
2,467.25 |
2,447.28 |
2,457.83 |
0.0M |
| 2024-12-11 |
2,481.99 |
2,482.00 |
2,474.98 |
2,477.10 |
0.0M |
| 2024-12-10 |
2,487.77 |
2,487.77 |
2,474.98 |
2,474.98 |
0.0M |
| 2024-12-09 |
2,485.04 |
2,490.00 |
2,484.00 |
2,488.00 |
0.0M |
| 2024-12-06 |
2,494.94 |
2,499.99 |
2,482.00 |
2,482.72 |
0.0M |
| 2024-12-05 |
2,495.00 |
2,495.00 |
2,482.60 |
2,482.60 |
0.0M |
| 2024-12-04 |
2,491.00 |
2,495.50 |
2,491.00 |
2,492.10 |
0.0M |
| 2024-12-03 |
2,491.00 |
2,499.99 |
2,490.36 |
2,499.99 |
0.0M |
| 2024-12-02 |
2,490.35 |
2,490.36 |
2,490.35 |
2,490.36 |
0.0M |
| 2024-11-29 |
2,480.00 |
2,480.95 |
2,480.00 |
2,480.95 |
0.0M |
| 2024-11-28 |
2,485.78 |
2,485.78 |
2,485.78 |
2,485.78 |
0.0M |
| 2024-11-27 |
2,504.19 |
2,506.99 |
2,484.51 |
2,494.09 |
0.1M |
| 2024-11-26 |
2,500.00 |
2,505.00 |
2,500.00 |
2,504.19 |
0.0M |
| 2024-11-25 |
2,482.90 |
2,482.90 |
2,482.90 |
2,482.90 |
0.0M |
| 2024-11-22 |
2,456.00 |
2,470.00 |
2,456.00 |
2,469.99 |
0.0M |
| 2024-11-21 |
2,430.00 |
2,456.99 |
2,430.00 |
2,456.99 |
0.0M |
| 2024-11-20 |
2,413.55 |
2,430.00 |
2,413.55 |
2,430.00 |
0.0M |
| 2024-11-19 |
2,455.00 |
2,455.00 |
2,409.51 |
2,409.51 |
0.0M |
| 2024-11-15 |
2,420.01 |
2,420.01 |
2,413.00 |
2,413.00 |
0.0M |
| 2024-11-14 |
2,470.01 |
2,471.01 |
2,446.00 |
2,446.00 |
0.0M |
| 2024-11-13 |
2,482.00 |
2,486.55 |
2,464.60 |
2,464.60 |
0.0M |
| 2024-11-12 |
2,483.00 |
2,483.00 |
2,483.00 |
2,483.00 |
0.0M |
| 2024-11-11 |
2,483.00 |
2,484.00 |
2,482.71 |
2,482.71 |
0.0M |
| 2024-11-08 |
2,420.00 |
2,439.22 |
2,420.00 |
2,432.11 |
0.0M |
| 2024-11-07 |
2,401.80 |
2,420.00 |
2,401.80 |
2,420.00 |
0.0M |
| 2024-11-06 |
2,411.00 |
2,471.00 |
2,411.00 |
2,419.96 |
0.0M |
| 2024-11-05 |
2,367.65 |
2,404.99 |
2,367.65 |
2,381.00 |
0.0M |
| 2024-11-04 |
2,388.00 |
2,388.00 |
2,357.97 |
2,367.64 |
0.1M |
| 2024-11-01 |
2,373.44 |
2,388.00 |
2,373.44 |
2,388.00 |
0.0M |
| 2024-10-31 |
2,444.79 |
2,444.79 |
2,345.70 |
2,347.06 |
0.0M |
| 2024-10-30 |
2,400.00 |
2,402.79 |
2,397.35 |
2,397.35 |
0.0M |
| 2024-10-28 |
2,387.61 |
2,387.61 |
2,385.00 |
2,385.00 |
0.0M |
| 2024-10-25 |
2,367.98 |
2,375.02 |
2,367.98 |
2,375.01 |
0.0M |
| 2024-10-24 |
2,359.02 |
2,359.02 |
2,353.00 |
2,356.20 |
0.0M |
| 2024-10-23 |
2,347.29 |
2,347.29 |
2,347.29 |
2,347.29 |
0.0M |
| 2024-10-22 |
2,389.40 |
2,389.40 |
2,389.40 |
2,389.40 |
0.0M |
| 2024-10-21 |
2,412.00 |
2,412.00 |
2,412.00 |
2,412.00 |
0.0M |
| 2024-10-18 |
2,374.00 |
2,400.01 |
2,374.00 |
2,400.00 |
0.0M |
| 2024-10-17 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.0M |
| 2024-10-16 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.0M |
| 2024-10-15 |
2,360.00 |
2,369.98 |
2,342.00 |
2,353.00 |
0.0M |
| 2024-10-14 |
2,320.04 |
2,349.99 |
2,320.04 |
2,349.99 |
0.0M |
| 2024-10-11 |
2,319.99 |
2,319.99 |
2,319.99 |
2,319.99 |
0.0M |
| 2024-10-10 |
2,331.21 |
2,331.21 |
2,319.13 |
2,320.52 |
0.0M |
| 2024-10-09 |
2,355.99 |
2,355.99 |
2,302.00 |
2,319.12 |
0.0M |
| 2024-10-08 |
2,303.98 |
2,303.98 |
2,289.80 |
2,295.00 |
0.0M |
| 2024-10-07 |
2,296.00 |
2,298.00 |
2,294.00 |
2,294.00 |
0.0M |
| 2024-10-03 |
2,310.01 |
2,310.01 |
2,285.00 |
2,285.01 |
0.0M |
| 2024-10-02 |
2,340.00 |
2,340.00 |
2,315.88 |
2,317.00 |
0.0M |
| 2024-09-30 |
2,364.45 |
2,364.45 |
2,351.00 |
2,351.00 |
0.0M |
| 2024-09-27 |
2,366.46 |
2,366.46 |
2,355.00 |
2,355.00 |
0.0M |
| 2024-09-25 |
2,345.00 |
2,345.00 |
2,310.53 |
2,327.59 |
0.0M |
| 2024-09-23 |
2,272.59 |
2,289.33 |
2,272.59 |
2,289.33 |
0.0M |
| 2024-09-18 |
2,259.00 |
2,259.10 |
2,255.00 |
2,255.00 |
0.1M |
| 2024-09-17 |
2,256.35 |
2,256.35 |
2,244.20 |
2,244.20 |
0.0M |
| 2024-09-13 |
2,250.00 |
2,251.01 |
2,243.90 |
2,244.10 |
0.0M |
| 2024-09-12 |
2,263.73 |
2,264.00 |
2,257.59 |
2,257.59 |
0.0M |
| 2024-09-11 |
2,349.98 |
2,349.98 |
2,250.00 |
2,250.00 |
0.0M |
| 2024-09-10 |
2,289.09 |
2,289.09 |
2,289.09 |
2,289.09 |
0.0M |
| 2024-09-09 |
2,274.61 |
2,274.61 |
2,274.61 |
2,274.61 |
0.0M |
| 2024-09-06 |
2,300.00 |
2,300.00 |
2,263.30 |
2,263.30 |
0.0M |
| 2024-09-05 |
2,286.62 |
2,286.62 |
2,283.00 |
2,286.05 |
0.0M |
| 2024-09-04 |
2,291.01 |
2,291.01 |
2,283.80 |
2,283.80 |
0.0M |
| 2024-09-03 |
2,338.69 |
2,343.59 |
2,286.00 |
2,289.99 |
0.1M |
| 2024-09-02 |
2,321.62 |
2,321.62 |
2,321.62 |
2,321.62 |
0.0M |
| 2024-08-30 |
2,303.00 |
2,303.00 |
2,290.00 |
2,299.98 |
0.0M |
| 2024-08-28 |
2,318.00 |
2,318.00 |
2,268.85 |
2,286.54 |
0.0M |
| 2024-08-27 |
2,300.00 |
2,311.60 |
2,300.00 |
2,311.34 |
0.0M |
| 2024-08-26 |
2,250.11 |
2,251.01 |
2,250.11 |
2,251.01 |
0.0M |
| 2024-08-23 |
2,248.00 |
2,248.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2024-08-22 |
2,259.07 |
2,259.07 |
2,254.50 |
2,254.50 |
0.0M |
| 2024-08-21 |
2,235.00 |
2,240.00 |
2,235.00 |
2,240.00 |
0.0M |
| 2024-08-20 |
2,110.00 |
2,199.99 |
2,110.00 |
2,184.00 |
0.0M |
| 2024-08-19 |
2,134.06 |
2,172.51 |
2,134.06 |
2,172.51 |
0.0M |
| 2024-08-16 |
2,147.50 |
2,147.51 |
2,147.50 |
2,147.50 |
0.0M |
| 2024-08-15 |
2,141.39 |
2,141.39 |
2,141.39 |
2,141.39 |
0.0M |
| 2024-08-14 |
2,132.79 |
2,132.79 |
2,124.20 |
2,124.20 |
0.0M |
| 2024-08-13 |
2,138.00 |
2,138.00 |
2,138.00 |
2,138.00 |
0.0M |
| 2024-08-12 |
2,104.03 |
2,117.00 |
2,104.03 |
2,116.37 |
0.0M |
| 2024-08-09 |
2,116.00 |
2,120.89 |
2,090.00 |
2,090.00 |
0.0M |
| 2024-08-08 |
2,088.00 |
2,088.00 |
2,088.00 |
2,088.00 |
0.0M |
| 2024-08-07 |
2,113.38 |
2,115.01 |
2,088.00 |
2,088.00 |
0.0M |
| 2024-08-06 |
2,099.18 |
2,124.00 |
2,099.18 |
2,124.00 |
0.0M |
| 2024-08-05 |
2,104.41 |
2,104.42 |
2,087.30 |
2,090.01 |
0.0M |
| 2024-08-02 |
2,100.02 |
2,115.00 |
2,095.00 |
2,115.00 |
0.0M |
| 2024-08-01 |
2,115.00 |
2,125.37 |
2,106.00 |
2,115.00 |
0.0M |
| 2024-07-31 |
2,115.00 |
2,115.00 |
2,115.00 |
2,115.00 |
0.0M |
| 2024-07-30 |
2,128.92 |
2,128.92 |
2,115.00 |
2,115.00 |
0.0M |
| 2024-07-29 |
2,110.00 |
2,120.00 |
2,110.00 |
2,115.00 |
0.0M |
| 2024-07-25 |
2,070.01 |
2,082.31 |
2,070.01 |
2,071.00 |
0.0M |
| 2024-07-24 |
2,090.84 |
2,090.84 |
2,074.02 |
2,074.02 |
0.0M |
| 2024-07-23 |
2,070.01 |
2,090.00 |
2,070.01 |
2,089.84 |
0.0M |
| 2024-07-22 |
2,060.42 |
2,060.42 |
2,060.42 |
2,060.42 |
0.0M |
| 2024-07-19 |
2,064.95 |
2,064.95 |
2,060.51 |
2,060.51 |
0.0M |
| 2024-07-18 |
2,065.00 |
2,065.00 |
2,065.00 |
2,065.00 |
0.0M |
| 2024-07-17 |
2,060.00 |
2,060.00 |
2,044.57 |
2,044.57 |
0.0M |
| 2024-07-16 |
2,065.01 |
2,066.00 |
2,065.01 |
2,066.00 |
0.0M |
| 2024-07-15 |
2,044.56 |
2,074.00 |
2,044.56 |
2,074.00 |
0.0M |
| 2024-07-12 |
2,066.26 |
2,066.26 |
2,066.26 |
2,066.26 |
0.0M |
| 2024-07-11 |
2,060.41 |
2,060.41 |
2,055.01 |
2,055.05 |
0.0M |
| 2024-07-10 |
2,053.00 |
2,063.00 |
2,053.00 |
2,061.00 |
0.1M |
| 2024-07-09 |
2,053.00 |
2,053.00 |
2,051.00 |
2,051.00 |
0.0M |
| 2024-07-08 |
2,070.00 |
2,070.00 |
2,061.02 |
2,061.28 |
0.1M |
| 2024-07-05 |
2,070.00 |
2,071.00 |
2,070.00 |
2,071.00 |
0.0M |
| 2024-07-03 |
2,068.00 |
2,068.00 |
2,068.00 |
2,068.00 |
0.0M |
| 2024-07-02 |
2,073.03 |
2,079.93 |
2,056.90 |
2,068.00 |
0.0M |
| 2024-07-01 |
2,072.00 |
2,075.00 |
2,072.00 |
2,073.03 |
0.0M |
| 2024-06-28 |
2,079.97 |
2,079.97 |
2,061.01 |
2,063.66 |
0.0M |
| 2024-06-27 |
2,065.00 |
2,075.00 |
2,062.14 |
2,069.90 |
0.0M |
| 2024-06-26 |
2,055.00 |
2,063.00 |
2,055.00 |
2,063.00 |
0.0M |
| 2024-06-25 |
2,030.99 |
2,047.09 |
2,030.99 |
2,047.09 |
0.0M |
| 2024-06-24 |
2,026.13 |
2,026.13 |
2,026.13 |
2,026.13 |
0.0M |
| 2024-06-21 |
2,047.00 |
2,047.00 |
2,047.00 |
2,047.00 |
0.0M |
| 2024-06-20 |
2,098.00 |
2,098.00 |
2,075.00 |
2,075.00 |
0.0M |
| 2024-06-19 |
2,100.20 |
2,100.20 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-06-18 |
2,079.02 |
2,095.00 |
2,079.02 |
2,089.41 |
0.0M |
| 2024-06-17 |
2,084.46 |
2,104.00 |
2,079.02 |
2,104.00 |
0.0M |
| 2024-06-14 |
2,084.99 |
2,084.99 |
2,065.00 |
2,079.00 |
0.0M |
| 2024-06-13 |
2,100.00 |
2,100.00 |
2,076.00 |
2,077.00 |
0.0M |
| 2024-06-12 |
2,080.00 |
2,152.63 |
2,080.00 |
2,120.00 |
0.0M |
| 2024-06-11 |
2,053.00 |
2,074.00 |
2,045.56 |
2,068.01 |
0.0M |
| 2024-06-10 |
2,059.49 |
2,059.49 |
2,053.00 |
2,053.00 |
0.1M |
| 2024-06-07 |
2,052.83 |
2,061.45 |
2,008.85 |
2,061.45 |
0.0M |
| 2024-06-06 |
2,000.02 |
2,000.02 |
2,000.02 |
2,000.02 |
0.0M |
| 2024-06-05 |
1,988.00 |
1,988.00 |
1,985.64 |
1,985.64 |
0.0M |
| 2024-06-04 |
1,976.88 |
1,990.00 |
1,976.88 |
1,985.64 |
0.0M |
| 2024-06-03 |
1,900.00 |
1,966.50 |
1,900.00 |
1,966.50 |
0.0M |
| 2024-05-31 |
1,888.39 |
1,888.39 |
1,870.01 |
1,882.11 |
0.0M |
| 2024-05-30 |
1,876.00 |
1,880.00 |
1,876.00 |
1,879.00 |
0.0M |
| 2024-05-29 |
1,881.00 |
1,881.00 |
1,873.00 |
1,876.00 |
0.0M |
| 2024-05-28 |
1,874.72 |
1,880.10 |
1,874.72 |
1,880.10 |
0.0M |
| 2024-05-27 |
1,855.01 |
1,855.01 |
1,855.01 |
1,855.01 |
0.0M |
| 2024-05-24 |
1,867.00 |
1,869.99 |
1,867.00 |
1,867.00 |
0.0M |
| 2024-05-23 |
1,872.55 |
1,872.55 |
1,862.10 |
1,862.10 |
0.0M |
| 2024-05-22 |
1,865.01 |
1,870.00 |
1,865.00 |
1,865.00 |
0.0M |
| 2024-05-21 |
1,865.01 |
1,865.01 |
1,865.00 |
1,865.00 |
0.0M |
| 2024-05-20 |
1,868.00 |
1,868.00 |
1,868.00 |
1,868.00 |
0.0M |
| 2024-05-17 |
1,880.99 |
1,880.99 |
1,865.50 |
1,868.00 |
0.0M |
| 2024-05-16 |
1,880.00 |
1,882.50 |
1,870.53 |
1,870.53 |
0.0M |
| 2024-05-15 |
1,864.57 |
1,876.15 |
1,864.57 |
1,875.00 |
0.0M |
| 2024-05-14 |
1,885.00 |
1,885.00 |
1,870.42 |
1,873.55 |
0.0M |
| 2024-05-13 |
1,851.31 |
1,851.31 |
1,851.31 |
1,851.31 |
0.0M |
| 2024-05-10 |
1,854.57 |
1,854.57 |
1,854.57 |
1,854.57 |
0.0M |
| 2024-05-09 |
1,855.51 |
1,855.51 |
1,852.50 |
1,852.50 |
0.0M |
| 2024-05-08 |
1,850.00 |
1,855.18 |
1,850.00 |
1,854.01 |
0.0M |
| 2024-05-06 |
1,846.92 |
1,848.38 |
1,846.92 |
1,848.38 |
0.0M |
| 2024-05-03 |
1,843.50 |
1,846.92 |
1,843.50 |
1,846.92 |
0.0M |
| 2024-05-02 |
1,829.96 |
1,829.96 |
1,821.72 |
1,821.72 |
0.0M |
| 2024-04-30 |
1,841.00 |
1,841.00 |
1,829.55 |
1,829.97 |
0.0M |
| 2024-04-29 |
1,848.00 |
1,848.00 |
1,840.00 |
1,840.00 |
0.0M |
| 2024-04-26 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0M |
| 2024-04-25 |
1,838.21 |
1,838.21 |
1,838.01 |
1,838.01 |
0.0M |
| 2024-04-24 |
1,829.24 |
1,829.89 |
1,827.29 |
1,829.07 |
0.1M |
| 2024-04-23 |
1,822.87 |
1,822.87 |
1,818.64 |
1,818.64 |
0.0M |
| 2024-04-22 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.0M |
| 2024-04-19 |
1,807.01 |
1,820.00 |
1,791.78 |
1,791.78 |
0.0M |
| 2024-04-18 |
1,815.00 |
1,816.01 |
1,801.94 |
1,801.95 |
0.0M |
| 2024-04-17 |
1,805.98 |
1,805.98 |
1,795.75 |
1,795.75 |
0.0M |
| 2024-04-16 |
1,805.00 |
1,806.48 |
1,805.00 |
1,806.48 |
0.0M |
| 2024-04-15 |
1,800.01 |
1,800.01 |
1,781.82 |
1,781.82 |
0.0M |
| 2024-04-12 |
1,809.20 |
1,809.20 |
1,792.00 |
1,795.00 |
0.0M |
| 2024-04-11 |
1,788.37 |
1,788.37 |
1,788.37 |
1,788.37 |
0.0M |
| 2024-04-10 |
1,790.00 |
1,794.00 |
1,784.78 |
1,784.78 |
0.0M |
| 2024-04-09 |
1,803.44 |
1,803.44 |
1,790.00 |
1,790.01 |
0.0M |
| 2024-04-08 |
1,800.00 |
1,800.00 |
1,795.11 |
1,795.55 |
0.0M |
| 2024-04-05 |
1,809.79 |
1,817.97 |
1,803.63 |
1,803.63 |
0.0M |
| 2024-04-04 |
1,826.36 |
1,830.50 |
1,818.00 |
1,818.00 |
0.2M |
| 2024-04-03 |
1,820.00 |
1,820.00 |
1,809.25 |
1,809.25 |
0.0M |
| 2024-04-02 |
1,830.04 |
1,830.04 |
1,808.94 |
1,814.40 |
0.0M |
| 2024-04-01 |
1,823.00 |
1,835.00 |
1,823.00 |
1,833.77 |
0.0M |
| 2024-03-27 |
1,823.00 |
1,823.00 |
1,823.00 |
1,823.00 |
0.0M |
| 2024-03-26 |
1,839.60 |
1,842.99 |
1,833.01 |
1,842.99 |
0.0M |
| 2024-03-25 |
1,835.00 |
1,835.00 |
1,832.60 |
1,832.60 |
0.0M |
| 2024-03-22 |
1,842.70 |
1,879.59 |
1,842.70 |
1,879.59 |
0.0M |
| 2024-03-21 |
1,840.00 |
1,856.05 |
1,840.00 |
1,850.00 |
0.1M |
| 2024-03-20 |
1,842.00 |
1,842.00 |
1,842.00 |
1,842.00 |
0.0M |
| 2024-03-19 |
1,816.06 |
1,840.05 |
1,816.06 |
1,840.05 |
0.0M |
| 2024-03-15 |
1,814.07 |
1,814.07 |
1,804.98 |
1,805.20 |
0.0M |
| 2024-03-14 |
1,814.00 |
1,815.55 |
1,814.00 |
1,814.07 |
0.0M |
| 2024-03-13 |
1,840.00 |
1,842.00 |
1,828.05 |
1,828.05 |
0.0M |
| 2024-03-12 |
1,844.00 |
1,849.98 |
1,841.10 |
1,849.98 |
0.0M |
| 2024-03-11 |
1,842.98 |
1,854.16 |
1,842.98 |
1,854.16 |
0.0M |
| 2024-03-08 |
1,841.03 |
1,849.99 |
1,841.03 |
1,842.98 |
0.0M |
| 2024-03-07 |
1,843.61 |
1,843.61 |
1,841.03 |
1,841.03 |
0.0M |
| 2024-03-06 |
1,839.99 |
1,839.99 |
1,820.01 |
1,829.60 |
0.1M |
| 2024-03-05 |
1,827.30 |
1,827.30 |
1,819.73 |
1,819.73 |
0.0M |
| 2024-03-04 |
1,855.10 |
1,855.10 |
1,839.64 |
1,840.63 |
0.1M |
| 2024-03-01 |
1,843.47 |
1,847.00 |
1,839.91 |
1,845.33 |
0.0M |
| 2024-02-29 |
1,832.00 |
1,832.00 |
1,828.81 |
1,828.81 |
0.0M |
| 2024-02-28 |
1,829.70 |
1,834.00 |
1,821.01 |
1,828.84 |
0.0M |
| 2024-02-27 |
1,832.85 |
1,832.85 |
1,830.04 |
1,831.92 |
0.0M |
| 2024-02-26 |
1,855.95 |
1,855.95 |
1,830.01 |
1,830.01 |
0.0M |
| 2024-02-23 |
1,840.60 |
1,840.60 |
1,840.60 |
1,840.60 |
0.0M |
| 2024-02-22 |
1,812.64 |
1,840.17 |
1,812.64 |
1,837.81 |
0.1M |
| 2024-02-21 |
1,800.40 |
1,800.50 |
1,795.00 |
1,799.33 |
0.0M |
| 2024-02-20 |
1,804.00 |
1,813.19 |
1,800.18 |
1,800.18 |
0.0M |
| 2024-02-16 |
1,810.01 |
1,855.98 |
1,810.01 |
1,855.98 |
0.0M |
| 2024-02-15 |
1,791.55 |
1,843.19 |
1,791.55 |
1,810.00 |
0.0M |
| 2024-02-14 |
1,800.49 |
1,830.38 |
1,791.54 |
1,799.35 |
0.0M |
| 2024-02-13 |
1,810.00 |
1,810.00 |
1,786.01 |
1,786.01 |
0.0M |
| 2024-02-12 |
1,808.50 |
1,815.00 |
1,808.10 |
1,808.10 |
0.0M |
| 2024-02-09 |
1,843.18 |
1,843.18 |
1,843.18 |
1,843.18 |
0.0M |
| 2024-02-08 |
1,796.20 |
1,801.80 |
1,796.20 |
1,801.80 |
0.0M |
| 2024-02-07 |
1,790.00 |
1,794.55 |
1,789.98 |
1,794.50 |
0.0M |
| 2024-02-06 |
1,777.15 |
1,777.15 |
1,777.14 |
1,777.15 |
0.0M |
| 2024-02-02 |
1,783.50 |
1,794.40 |
1,783.50 |
1,794.40 |
0.0M |
| 2024-02-01 |
1,771.01 |
1,799.97 |
1,771.01 |
1,799.97 |
0.0M |
| 2024-01-31 |
1,780.05 |
1,784.85 |
1,771.50 |
1,771.50 |
0.0M |
| 2024-01-30 |
1,792.35 |
1,799.95 |
1,785.00 |
1,785.00 |
0.0M |
| 2024-01-29 |
1,788.85 |
1,790.68 |
1,788.85 |
1,790.68 |
0.0M |
| 2024-01-26 |
1,780.96 |
1,780.96 |
1,775.12 |
1,776.40 |
0.0M |
| 2024-01-24 |
1,782.10 |
1,782.10 |
1,780.00 |
1,780.00 |
0.0M |
| 2024-01-23 |
1,754.82 |
1,779.44 |
1,754.82 |
1,779.44 |
0.0M |
| 2024-01-22 |
1,746.00 |
1,763.00 |
1,746.00 |
1,754.78 |
0.0M |
| 2024-01-19 |
1,740.00 |
1,751.40 |
1,740.00 |
1,750.98 |
0.0M |
| 2024-01-18 |
1,736.00 |
1,779.18 |
1,736.00 |
1,746.00 |
0.0M |
| 2024-01-17 |
1,746.00 |
1,750.00 |
1,729.51 |
1,732.14 |
0.0M |
| 2024-01-16 |
1,740.01 |
1,749.80 |
1,740.00 |
1,742.42 |
0.0M |
| 2024-01-12 |
1,731.80 |
1,731.80 |
1,727.10 |
1,727.64 |
0.0M |
| 2024-01-11 |
1,740.00 |
1,740.00 |
1,726.00 |
1,731.79 |
0.0M |
| 2024-01-10 |
1,749.97 |
1,749.97 |
1,740.00 |
1,740.00 |
0.0M |
| 2024-01-09 |
1,730.00 |
1,749.97 |
1,726.60 |
1,728.14 |
0.0M |
| 2024-01-08 |
1,715.83 |
1,715.83 |
1,713.31 |
1,715.42 |
0.0M |
| 2024-01-05 |
1,711.00 |
1,716.26 |
1,704.90 |
1,704.90 |
0.0M |
| 2024-01-04 |
1,736.79 |
1,736.79 |
1,718.25 |
1,718.25 |
0.0M |
| 2024-01-03 |
1,736.79 |
1,736.79 |
1,729.16 |
1,729.16 |
0.0M |
| 2024-01-02 |
1,736.03 |
1,741.26 |
1,735.00 |
1,736.00 |
0.0M |