Vanguard Total International Stock Index Fund ETF Shares

VXUS
🏛️ メキシコ →
1,337.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-27 990.00 990.00 990.00 990.00 0.0M
2023-12-21 973.00 973.00 973.00 973.00 0.0M
2023-12-20 972.99 973.00 972.99 973.00 0.0M
2023-12-19 997.59 997.59 973.00 973.00 0.0M
2023-12-14 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-12-13 986.47 999.99 986.47 999.99 0.0M
2023-12-05 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-11-08 934.17 934.17 934.17 934.17 0.0M
2023-11-07 950.00 950.00 950.00 950.00 0.0M
2023-09-21 950.00 950.00 950.00 950.00 0.0M
2023-09-20 925.00 925.00 925.00 925.00 0.0M
2023-09-05 925.00 925.00 925.00 925.00 0.0M
2023-08-18 925.00 925.00 925.00 925.00 0.0M
2023-08-17 935.00 935.00 935.00 935.00 0.0M
2023-08-16 940.00 940.00 940.00 940.00 0.0M
2023-08-15 947.02 947.02 945.00 945.00 0.0M
2023-08-11 955.00 955.00 955.00 955.00 0.0M
2023-08-02 972.01 972.01 972.01 972.01 0.0M
2023-08-01 972.00 972.00 972.00 972.00 0.0M
2023-07-31 972.00 972.00 972.00 972.00 0.0M
2023-07-14 950.00 950.00 950.00 950.00 0.0M
2023-07-13 950.00 950.00 950.00 950.00 0.0M
2023-07-06 956.00 956.00 956.00 956.00 0.0M
2023-07-05 961.00 961.00 955.00 955.00 0.0M
2023-06-20 984.50 984.50 984.50 984.50 0.0M
2023-06-19 980.00 980.00 980.00 980.00 0.0M
2023-06-14 980.00 980.00 980.00 980.00 0.0M
2023-06-08 980.00 980.00 980.00 980.00 0.0M
2023-06-05 975.00 980.00 975.00 980.00 0.0M
2023-06-01 965.00 965.00 965.00 965.00 0.0M
2023-05-31 965.00 965.00 965.00 965.00 0.0M
2023-05-30 980.00 980.00 980.00 980.00 0.0M
2023-05-24 978.00 978.00 978.00 978.00 0.0M
2023-05-23 998.01 998.01 998.00 998.00 0.0M
2023-05-16 978.00 978.00 978.00 978.00 0.0M
2023-05-15 986.66 986.66 986.66 986.66 0.0M
2023-05-12 983.00 983.00 981.00 981.00 0.0M
2023-05-11 991.00 991.00 991.00 991.00 0.0M
2023-05-10 991.00 991.00 991.00 991.00 0.0M
2023-05-03 998.00 998.00 998.00 998.00 0.0M
2023-04-26 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-04-25 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-04-19 1,018.00 1,018.00 1,018.00 1,018.00 0.0M
2023-04-17 1,017.01 1,017.01 1,017.01 1,017.01 0.0M
2023-03-31 997.00 997.00 997.00 997.00 0.0M
2023-03-27 985.00 985.00 985.00 985.00 0.0M
2023-03-14 989.00 989.00 989.00 989.00 0.0M
2023-03-07 989.00 989.00 989.00 989.00 0.0M
2023-03-02 989.00 989.00 989.00 989.00 0.0M
2023-03-01 985.60 985.60 985.60 985.60 0.0M
2023-02-24 985.50 985.50 985.50 985.50 0.0M
2023-02-23 999.28 999.28 999.28 999.28 0.0M
2023-02-21 1,035.00 1,035.00 1,035.00 1,035.00 0.0M
2023-02-15 1,070.00 1,070.00 1,035.00 1,035.00 0.0M
2023-02-10 1,070.99 1,070.99 1,070.99 1,070.99 0.0M
2023-02-08 1,100.00 1,100.00 1,070.99 1,070.99 0.0M
2023-01-30 1,067.16 1,067.16 1,067.16 1,067.16 0.0M
2023-01-17 1,040.01 1,040.01 1,040.01 1,040.01 0.0M
2023-01-13 1,040.01 1,040.01 1,040.01 1,040.01 0.0M
2023-01-12 1,035.00 1,035.00 1,035.00 1,035.00 0.0M
2023-01-11 1,032.00 1,032.00 1,032.00 1,032.00 0.0M
2023-01-10 1,035.00 1,037.00 1,035.00 1,037.00 0.0M
2023-01-04 1,028.00 1,028.00 1,028.00 1,028.00 0.0M
2023-01-03 1,012.97 1,012.97 1,012.97 1,012.97 0.0M
2023-01-02 992.90 992.90 992.90 992.90 0.0M