| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-25 |
1,376.28 |
1,383.16 |
1,376.28 |
1,376.28 |
0.0M |
| 2025-09-24 |
1,367.00 |
1,370.00 |
1,367.00 |
1,370.00 |
0.0M |
| 2025-09-23 |
1,361.49 |
1,362.01 |
1,361.49 |
1,362.01 |
0.0M |
| 2025-09-22 |
1,368.78 |
1,368.78 |
1,368.78 |
1,368.78 |
0.0M |
| 2025-09-19 |
1,368.79 |
1,368.79 |
1,368.78 |
1,368.78 |
0.0M |
| 2025-09-18 |
1,373.84 |
1,373.84 |
1,373.84 |
1,373.84 |
0.0M |
| 2025-09-17 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-09-15 |
1,384.94 |
1,384.94 |
1,371.69 |
1,371.69 |
0.0M |
| 2025-09-11 |
1,384.95 |
1,384.95 |
1,384.94 |
1,384.94 |
0.0M |
| 2025-09-10 |
1,385.00 |
1,387.76 |
1,385.00 |
1,387.76 |
0.0M |
| 2025-09-03 |
1,372.80 |
1,375.34 |
1,372.00 |
1,375.34 |
0.0M |
| 2025-09-02 |
1,390.00 |
1,390.00 |
1,389.99 |
1,389.99 |
0.0M |
| 2025-08-29 |
1,377.01 |
1,377.01 |
1,377.01 |
1,377.01 |
0.0M |
| 2025-08-28 |
1,386.11 |
1,386.11 |
1,386.11 |
1,386.11 |
0.0M |
| 2025-08-27 |
1,384.57 |
1,384.57 |
1,384.57 |
1,384.57 |
0.0M |
| 2025-08-26 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2025-08-21 |
1,372.60 |
1,372.60 |
1,372.60 |
1,372.60 |
0.0M |
| 2025-08-20 |
1,388.67 |
1,388.67 |
1,381.72 |
1,381.72 |
0.0M |
| 2025-08-19 |
1,384.88 |
1,384.88 |
1,384.88 |
1,384.88 |
0.0M |
| 2025-08-18 |
1,378.19 |
1,378.19 |
1,378.19 |
1,378.19 |
0.0M |
| 2025-08-15 |
1,378.23 |
1,385.12 |
1,378.23 |
1,385.12 |
0.0M |
| 2025-08-12 |
1,378.23 |
1,378.23 |
1,378.23 |
1,378.23 |
0.0M |
| 2025-08-08 |
1,364.00 |
1,364.00 |
1,364.00 |
1,364.00 |
0.0M |
| 2025-08-07 |
1,396.00 |
1,403.00 |
1,369.50 |
1,369.50 |
0.0M |
| 2025-08-06 |
1,388.91 |
1,388.91 |
1,388.91 |
1,388.91 |
0.0M |
| 2025-08-04 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2025-07-30 |
1,383.89 |
1,383.89 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-07-28 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-07-23 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.0M |
| 2025-07-21 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2025-07-17 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2025-07-16 |
1,374.12 |
1,374.12 |
1,374.12 |
1,374.12 |
0.0M |
| 2025-07-11 |
1,368.32 |
1,368.32 |
1,358.00 |
1,358.00 |
0.0M |
| 2025-07-08 |
1,401.00 |
1,401.00 |
1,357.80 |
1,358.01 |
0.0M |
| 2025-07-07 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-07-02 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-06-30 |
1,389.43 |
1,389.43 |
1,379.55 |
1,379.56 |
0.0M |
| 2025-06-23 |
1,402.13 |
1,402.13 |
1,402.13 |
1,402.13 |
0.0M |
| 2025-06-17 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2025-06-11 |
1,383.00 |
1,383.00 |
1,373.00 |
1,373.00 |
0.0M |
| 2025-06-10 |
1,383.00 |
1,383.00 |
1,383.00 |
1,383.00 |
0.0M |
| 2025-06-09 |
1,375.00 |
1,375.00 |
1,374.50 |
1,374.50 |
0.0M |
| 2025-06-05 |
1,403.28 |
1,403.28 |
1,375.00 |
1,375.00 |
0.0M |
| 2025-06-03 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-05-22 |
1,407.25 |
1,407.25 |
1,395.45 |
1,395.45 |
0.0M |
| 2025-05-19 |
1,407.25 |
1,407.25 |
1,407.25 |
1,407.25 |
0.0M |
| 2025-05-06 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
0.0M |
| 2025-05-02 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2025-04-24 |
1,422.00 |
1,422.00 |
1,422.00 |
1,422.00 |
0.0M |
| 2025-04-21 |
1,431.00 |
1,431.00 |
1,431.00 |
1,431.00 |
0.0M |
| 2025-04-16 |
1,460.81 |
1,460.81 |
1,455.28 |
1,455.28 |
0.0M |
| 2025-04-09 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-04-08 |
1,508.00 |
1,508.00 |
1,508.00 |
1,508.00 |
0.0M |
| 2025-04-07 |
1,508.00 |
1,515.54 |
1,508.00 |
1,515.54 |
0.0M |
| 2025-03-20 |
1,470.00 |
1,470.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2025-03-18 |
1,470.00 |
1,470.00 |
1,470.00 |
1,470.00 |
0.0M |
| 2025-03-14 |
1,470.00 |
1,470.00 |
1,470.00 |
1,470.00 |
0.0M |
| 2025-03-13 |
1,465.01 |
1,470.01 |
1,465.01 |
1,470.01 |
0.0M |
| 2025-03-11 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2025-02-28 |
1,508.93 |
1,508.93 |
1,508.93 |
1,508.93 |
0.0M |
| 2025-02-25 |
1,499.00 |
1,499.00 |
1,497.50 |
1,497.50 |
0.0M |
| 2025-02-21 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2025-02-13 |
1,470.00 |
1,470.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2025-02-12 |
1,471.00 |
1,471.00 |
1,471.00 |
1,471.00 |
0.0M |
| 2025-02-11 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-02-05 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-01-27 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2025-01-14 |
1,475.01 |
1,475.01 |
1,460.00 |
1,460.00 |
0.0M |
| 2025-01-13 |
1,485.00 |
1,492.42 |
1,485.00 |
1,492.42 |
0.0M |
| 2025-01-10 |
1,490.00 |
1,499.99 |
1,470.00 |
1,499.99 |
0.0M |
| 2025-01-06 |
1,489.99 |
1,489.99 |
1,489.99 |
1,489.99 |
0.0M |
| 2025-01-02 |
1,523.00 |
1,523.00 |
1,523.00 |
1,523.00 |
0.0M |