1,802.13
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-09 | 1,901.98 | 1,901.98 | 1,901.98 | 1,901.98 | 0.0M |
| 2021-12-07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-11-19 | 1,898.00 | 1,952.86 | 1,898.00 | 1,952.86 | 0.0M |
| 2021-11-17 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2021-10-28 | 1,830.52 | 1,864.43 | 1,830.52 | 1,864.43 | 0.0M |
| 2021-10-04 | 1,848.00 | 1,848.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2021-09-27 | 1,848.29 | 1,848.29 | 1,848.29 | 1,848.29 | 0.0M |
| 2021-09-09 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2021-09-03 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0M |
| 2021-08-06 | 1,807.22 | 1,807.22 | 1,807.22 | 1,807.22 | 0.0M |
| 2021-07-30 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-07-22 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2021-07-13 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-06-29 | 1,838.30 | 1,838.30 | 1,838.30 | 1,838.30 | 0.0M |
| 2021-04-20 | 1,774.49 | 1,774.49 | 1,774.49 | 1,774.49 | 0.0M |
| 2021-04-19 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2021-03-26 | 1,824.00 | 1,824.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2021-03-04 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2021-03-03 | 1,889.30 | 1,889.30 | 1,889.30 | 1,889.30 | 0.0M |
| 2021-02-12 | 1,828.15 | 1,828.15 | 1,828.15 | 1,828.15 | 0.0M |
| 2021-01-22 | 1,705.27 | 1,705.27 | 1,705.27 | 1,705.27 | 0.0M |
| 2021-01-15 | 1,674.95 | 1,674.95 | 1,674.95 | 1,674.95 | 0.0M |
| 2021-01-05 | 1,570.56 | 1,570.56 | 1,570.56 | 1,570.56 | 0.0M |