3,728.00
最終更新: 2025-08-12
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-11-11 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2024-11-05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2024-10-29 | 4,170.60 | 4,177.00 | 4,170.60 | 4,177.00 | 0.0M |
| 2024-10-28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-10-24 | 4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | 0.0M |
| 2024-10-23 | 4,176.00 | 4,176.00 | 4,176.00 | 4,176.00 | 0.0M |
| 2024-10-22 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 0.0M |
| 2024-09-26 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2024-09-09 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-08-26 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-08-22 | 3,884.50 | 3,884.50 | 3,884.50 | 3,884.50 | 0.0M |
| 2024-08-13 | 3,687.49 | 3,687.50 | 3,687.49 | 3,687.50 | 0.0M |
| 2024-08-07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-08-06 | 3,756.00 | 3,790.00 | 3,756.00 | 3,790.00 | 0.0M |
| 2024-08-05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2024-07-30 | 3,797.00 | 3,797.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2024-07-23 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0M |
| 2024-07-19 | 3,543.50 | 3,543.50 | 3,543.50 | 3,543.50 | 0.0M |
| 2024-07-17 | 3,610.00 | 3,610.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2024-07-09 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0M |
| 2024-06-28 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2024-06-27 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2024-06-20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-06-12 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-06-03 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2024-05-22 | 3,399.00 | 3,399.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2024-05-14 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2024-04-24 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0M |
| 2024-04-11 | 3,311.00 | 3,312.80 | 3,250.00 | 3,250.00 | 0.0M |
| 2024-04-03 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2024-03-20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2024-03-06 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2024-03-01 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2024-02-07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-01-26 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2024-01-11 | 3,111.10 | 3,116.00 | 3,111.10 | 3,116.00 | 0.0M |
| 2024-01-09 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0M |