| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-24 |
2,560.00 |
2,560.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2024-12-20 |
2,544.25 |
2,556.97 |
2,544.25 |
2,556.97 |
0.0M |
| 2024-12-19 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2024-12-18 |
2,635.00 |
2,640.00 |
2,635.00 |
2,640.00 |
0.0M |
| 2024-12-17 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2024-12-16 |
2,656.00 |
2,660.00 |
2,656.00 |
2,660.00 |
0.0M |
| 2024-12-13 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2024-12-10 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2024-12-09 |
2,666.00 |
2,666.00 |
2,666.00 |
2,666.00 |
0.0M |
| 2024-12-06 |
2,684.00 |
2,684.00 |
2,684.00 |
2,684.00 |
0.0M |
| 2024-12-05 |
2,725.09 |
2,725.09 |
2,725.09 |
2,725.09 |
0.0M |
| 2024-12-02 |
2,736.00 |
2,736.00 |
2,736.00 |
2,736.00 |
0.0M |
| 2024-11-29 |
2,743.01 |
2,743.01 |
2,743.01 |
2,743.01 |
0.0M |
| 2024-11-28 |
2,799.73 |
2,799.73 |
2,785.63 |
2,785.63 |
0.0M |
| 2024-11-25 |
2,725.68 |
2,725.68 |
2,725.68 |
2,725.68 |
0.0M |
| 2024-11-22 |
2,720.00 |
2,743.65 |
2,720.00 |
2,743.65 |
0.0M |
| 2024-11-21 |
2,715.00 |
2,715.00 |
2,715.00 |
2,715.00 |
0.0M |
| 2024-11-20 |
2,642.63 |
2,650.00 |
2,637.00 |
2,650.00 |
0.0M |
| 2024-11-19 |
2,645.00 |
2,645.00 |
2,638.13 |
2,638.13 |
0.0M |
| 2024-11-15 |
2,673.94 |
2,673.94 |
2,657.00 |
2,657.00 |
0.0M |
| 2024-11-14 |
2,690.00 |
2,691.00 |
2,690.00 |
2,691.00 |
0.0M |
| 2024-11-13 |
2,696.45 |
2,696.45 |
2,696.45 |
2,696.45 |
0.0M |
| 2024-11-08 |
2,640.19 |
2,640.19 |
2,640.19 |
2,640.19 |
0.0M |
| 2024-11-07 |
2,640.19 |
2,640.19 |
2,640.19 |
2,640.19 |
0.0M |
| 2024-11-06 |
2,640.19 |
2,640.19 |
2,640.19 |
2,640.19 |
0.0M |
| 2024-11-04 |
2,574.99 |
2,574.99 |
2,574.99 |
2,574.99 |
0.0M |
| 2024-10-29 |
2,585.99 |
2,585.99 |
2,585.99 |
2,585.99 |
0.0M |
| 2024-10-28 |
2,576.99 |
2,576.99 |
2,572.45 |
2,572.45 |
0.0M |
| 2024-10-24 |
2,577.22 |
2,577.22 |
2,576.99 |
2,576.99 |
0.0M |
| 2024-10-23 |
2,577.22 |
2,577.22 |
2,577.22 |
2,577.22 |
0.0M |
| 2024-10-22 |
2,586.00 |
2,586.48 |
2,586.00 |
2,586.48 |
0.0M |
| 2024-10-21 |
2,609.51 |
2,609.51 |
2,609.51 |
2,609.51 |
0.0M |
| 2024-10-17 |
2,616.68 |
2,616.68 |
2,616.68 |
2,616.68 |
0.0M |
| 2024-10-11 |
2,507.00 |
2,507.00 |
2,507.00 |
2,507.00 |
0.0M |
| 2024-10-09 |
2,515.00 |
2,515.00 |
2,507.00 |
2,507.00 |
0.0M |
| 2024-10-03 |
2,473.00 |
2,473.00 |
2,473.00 |
2,473.00 |
0.0M |
| 2024-10-02 |
2,525.56 |
2,525.56 |
2,480.00 |
2,482.00 |
0.0M |
| 2024-09-30 |
2,550.00 |
2,550.00 |
2,525.56 |
2,525.56 |
0.0M |
| 2024-09-27 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0M |
| 2024-09-24 |
2,476.00 |
2,476.00 |
2,467.00 |
2,467.00 |
0.0M |
| 2024-09-19 |
2,559.99 |
2,559.99 |
2,559.99 |
2,559.99 |
0.0M |
| 2024-09-18 |
2,559.98 |
2,559.98 |
2,459.91 |
2,459.91 |
0.0M |
| 2024-09-17 |
2,437.79 |
2,437.79 |
2,437.79 |
2,437.79 |
0.0M |
| 2024-09-11 |
2,492.00 |
2,492.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2024-09-05 |
2,507.12 |
2,507.12 |
2,488.00 |
2,488.00 |
0.0M |
| 2024-09-04 |
2,498.50 |
2,498.50 |
2,498.50 |
2,498.50 |
0.0M |
| 2024-09-03 |
2,534.08 |
2,534.08 |
2,500.01 |
2,500.01 |
0.0M |
| 2024-08-28 |
2,488.33 |
2,488.33 |
2,475.87 |
2,475.87 |
0.0M |
| 2024-08-27 |
2,453.17 |
2,453.17 |
2,453.17 |
2,453.17 |
0.0M |
| 2024-08-23 |
2,407.99 |
2,420.02 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-08-21 |
2,325.00 |
2,380.00 |
2,299.15 |
2,299.15 |
0.0M |
| 2024-08-14 |
2,318.83 |
2,318.83 |
2,318.83 |
2,318.83 |
0.0M |
| 2024-08-13 |
2,299.14 |
2,299.14 |
2,299.14 |
2,299.14 |
0.0M |
| 2024-08-08 |
2,270.01 |
2,270.01 |
2,270.01 |
2,270.01 |
0.0M |
| 2024-08-07 |
2,340.50 |
2,340.50 |
2,328.78 |
2,328.78 |
0.0M |
| 2024-08-06 |
2,297.58 |
2,352.28 |
2,297.58 |
2,352.28 |
0.0M |
| 2024-08-05 |
2,280.00 |
2,320.00 |
2,280.00 |
2,280.04 |
0.0M |
| 2024-08-02 |
2,305.76 |
2,305.76 |
2,305.76 |
2,305.76 |
0.0M |
| 2024-08-01 |
2,300.00 |
2,300.00 |
2,295.00 |
2,295.00 |
0.0M |
| 2024-07-31 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2024-07-30 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2024-07-29 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0M |
| 2024-07-25 |
2,235.00 |
2,250.00 |
2,235.00 |
2,250.00 |
0.0M |
| 2024-07-24 |
2,212.00 |
2,230.00 |
2,212.00 |
2,230.00 |
0.0M |
| 2024-07-19 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2024-07-18 |
2,216.40 |
2,216.40 |
2,216.40 |
2,216.40 |
0.0M |
| 2024-07-17 |
2,185.00 |
2,210.50 |
2,185.00 |
2,210.50 |
0.0M |
| 2024-07-16 |
2,181.17 |
2,181.17 |
2,181.17 |
2,181.17 |
0.0M |
| 2024-07-12 |
2,165.65 |
2,165.65 |
2,165.65 |
2,165.65 |
0.0M |
| 2024-07-11 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-07-10 |
2,143.00 |
2,150.00 |
2,143.00 |
2,150.00 |
0.0M |
| 2024-07-09 |
2,136.00 |
2,150.00 |
2,136.00 |
2,150.00 |
0.0M |
| 2024-07-01 |
2,100.00 |
2,199.99 |
2,100.00 |
2,172.01 |
0.0M |
| 2024-06-28 |
2,232.00 |
2,232.00 |
2,165.00 |
2,165.00 |
0.0M |
| 2024-06-27 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2024-06-21 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2024-06-20 |
2,205.00 |
2,205.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2024-06-19 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2024-06-18 |
2,205.00 |
2,210.00 |
2,205.00 |
2,210.00 |
0.0M |
| 2024-06-17 |
2,163.00 |
2,215.80 |
2,163.00 |
2,215.80 |
0.0M |
| 2024-06-13 |
2,214.29 |
2,214.29 |
2,214.29 |
2,214.29 |
0.0M |
| 2024-06-12 |
2,244.49 |
2,244.49 |
2,244.49 |
2,244.49 |
0.0M |
| 2024-06-11 |
2,185.79 |
2,196.72 |
2,160.04 |
2,160.04 |
0.0M |
| 2024-06-10 |
2,160.00 |
2,200.00 |
2,160.00 |
2,184.08 |
0.0M |
| 2024-06-07 |
2,149.99 |
2,150.00 |
2,149.99 |
2,150.00 |
0.0M |
| 2024-06-06 |
2,099.99 |
2,125.96 |
2,099.99 |
2,125.96 |
0.0M |
| 2024-06-04 |
2,115.17 |
2,126.00 |
2,115.12 |
2,126.00 |
0.0M |
| 2024-06-03 |
2,052.35 |
2,052.35 |
2,052.35 |
2,052.35 |
0.0M |
| 2024-05-31 |
1,999.99 |
1,999.99 |
1,999.99 |
1,999.99 |
0.0M |
| 2024-05-30 |
1,999.99 |
1,999.99 |
1,999.99 |
1,999.99 |
0.0M |
| 2024-05-15 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.0M |
| 2024-05-09 |
1,976.01 |
1,998.01 |
1,976.01 |
1,998.01 |
0.0M |
| 2024-05-06 |
2,001.66 |
2,025.00 |
2,001.66 |
2,025.00 |
0.0M |
| 2024-05-02 |
1,999.00 |
2,008.99 |
1,999.00 |
2,008.99 |
0.0M |
| 2024-04-23 |
1,999.00 |
1,999.00 |
1,999.00 |
1,999.00 |
0.0M |
| 2024-04-12 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.0M |
| 2024-04-11 |
1,954.00 |
1,954.00 |
1,954.00 |
1,954.00 |
0.0M |
| 2024-04-08 |
1,982.99 |
1,982.99 |
1,954.00 |
1,954.00 |
0.0M |
| 2024-04-02 |
1,982.99 |
1,982.99 |
1,982.99 |
1,982.99 |
0.0M |
| 2024-03-26 |
1,986.84 |
1,986.84 |
1,986.84 |
1,986.84 |
0.0M |
| 2024-03-21 |
2,069.09 |
2,069.09 |
2,069.09 |
2,069.09 |
0.0M |
| 2024-03-19 |
2,050.00 |
2,050.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-03-15 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-03-14 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2024-03-13 |
1,987.63 |
1,987.63 |
1,987.63 |
1,987.63 |
0.0M |
| 2024-03-12 |
1,989.00 |
1,989.00 |
1,989.00 |
1,989.00 |
0.0M |
| 2024-03-11 |
1,970.00 |
1,980.00 |
1,970.00 |
1,980.00 |
0.0M |
| 2024-03-07 |
1,975.00 |
1,985.01 |
1,975.00 |
1,985.01 |
0.0M |
| 2024-03-06 |
1,972.00 |
1,972.01 |
1,972.00 |
1,972.01 |
0.0M |
| 2024-03-04 |
1,977.68 |
1,977.68 |
1,977.68 |
1,977.68 |
0.0M |
| 2024-03-01 |
1,973.00 |
1,977.68 |
1,973.00 |
1,977.68 |
0.0M |
| 2024-02-20 |
1,932.79 |
1,945.00 |
1,932.79 |
1,945.00 |
0.0M |
| 2024-02-13 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.0M |
| 2024-02-12 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0M |
| 2024-02-09 |
1,932.00 |
1,932.00 |
1,932.00 |
1,932.00 |
0.0M |
| 2024-02-08 |
1,929.79 |
1,929.79 |
1,929.79 |
1,929.79 |
0.0M |
| 2024-02-07 |
1,929.86 |
1,929.86 |
1,929.86 |
1,929.86 |
0.0M |
| 2024-02-06 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.0M |
| 2024-02-02 |
1,942.00 |
1,942.00 |
1,942.00 |
1,942.00 |
0.0M |
| 2024-02-01 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
0.0M |
| 2024-01-30 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2024-01-26 |
1,929.00 |
1,933.00 |
1,929.00 |
1,933.00 |
0.0M |
| 2024-01-24 |
1,931.89 |
1,931.89 |
1,931.89 |
1,931.89 |
0.0M |
| 2024-01-23 |
1,946.00 |
1,946.00 |
1,946.00 |
1,946.00 |
0.0M |
| 2024-01-15 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
0.0M |
| 2024-01-11 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2024-01-10 |
1,902.42 |
1,904.47 |
1,895.00 |
1,904.47 |
0.0M |
| 2024-01-08 |
1,885.00 |
1,885.00 |
1,884.49 |
1,884.49 |
0.0M |
| 2024-01-05 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2024-01-02 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |