最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:35 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 11:30 | 2,458.23 | 2,458.23 | 2,458.23 | 2,458.23 | 0.1K |
| 12:50 | 2,450.80 | 2,450.80 | 2,450.80 | 2,450.80 | 1.3K |
| 15:55 | 2,450.80 | 2,450.80 | 2,450.80 | 2,450.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
2,799.73
2024-11-28
史上最安値
988.20
2015-01-27
出来高極値
出来高ピーク
0.3M
2023-12-11
出来高安値
0.0M
2024-07-31
データ統計
上昇割合
48.1%
開始: 2015-01-07
下落割合
44.4%
合計1162取引日
日次変動極値
最大日次利益
+13.48%
2016-09-12
最大日次損失
-10.87%
2020-03-03
月次変動極値
最大月次利益
+12.64%
2020-04
最大月次損失
-11.82%
2018-12
関連株式
L&G Japan Equity UCITS ETF
LGJG
0.0000
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
JPEA
115.8100
iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
CEBP
229.2000
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc
GRIDG
944.0500
Vanguard International High Dividend Yield Index Fund ETF Shares
VYMI
1590.0000
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD
500U
2372.2200
UBS MSCI EM Socially Responsible UCITS ETF USD acc
UETE
0.0000
Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating (VMCAXN)
VMCAXN
2632.5000
iShares MSCI EAFE Growth ETF
EFG
2087.2200
iShares Automation & Robotics UCITS ETF USD (Acc)
RBOT
289.8600
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000