最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:55 | 2,493.81 | 2,493.81 | 2,493.81 | 2,493.81 | 0.0K |
| 11:05 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
| 15:55 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
2,799.73
2024-11-28
史上最安値
988.20
2015-01-27
出来高極値
出来高ピーク
0.3M
2023-12-11
出来高安値
0.0M
2024-07-31
データ統計
上昇割合
48.1%
開始: 2015-01-07
下落割合
44.4%
合計1162取引日
日次変動極値
最大日次利益
+13.48%
2016-09-12
最大日次損失
-10.87%
2020-03-03
月次変動極値
最大月次利益
+12.64%
2020-04
最大月次損失
-11.82%
2018-12
関連株式
First Trust Capital Strength UCITS ETF Class A USD Accumulation
FTCS
603.0000
Vanguard Mid-Cap Value Index Fund ETF Shares
VOE
3079.0000
First Trust Europe AlphaDEX® Fund
FEP
778.4500
iShares Global Corp Bond UCITS ETF USD (Acc)
CRPA
108.5000
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc)
3SU1
101.8700
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
4468.0400
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
4438.7700
BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Cap (EJAPUN)
EJAPUN
0.0000
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
CLPP
0.0000
iShares Russell 1000 Growth UCITS ETF USD Acc
R1GR
791.7700
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000