| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
987.00 |
999.99 |
987.00 |
999.99 |
0.0M |
| 2024-12-30 |
976.00 |
991.00 |
976.00 |
986.52 |
0.0M |
| 2024-12-27 |
980.00 |
982.99 |
976.00 |
976.00 |
0.0M |
| 2024-12-26 |
967.50 |
972.51 |
967.50 |
970.01 |
0.0M |
| 2024-12-24 |
983.00 |
983.00 |
972.37 |
972.37 |
0.0M |
| 2024-12-23 |
951.54 |
987.99 |
951.54 |
987.99 |
0.0M |
| 2024-12-20 |
992.19 |
992.19 |
956.34 |
956.92 |
0.0M |
| 2024-12-19 |
980.00 |
988.00 |
980.00 |
987.50 |
0.0M |
| 2024-12-18 |
1,007.31 |
1,007.31 |
990.00 |
990.00 |
0.0M |
| 2024-12-17 |
1,002.00 |
1,009.01 |
1,002.00 |
1,002.30 |
0.0M |
| 2024-12-16 |
1,007.00 |
1,007.00 |
1,003.20 |
1,006.99 |
0.0M |
| 2024-12-13 |
1,025.43 |
1,025.43 |
1,006.00 |
1,007.50 |
0.0M |
| 2024-12-11 |
1,022.37 |
1,022.37 |
1,015.01 |
1,016.00 |
0.0M |
| 2024-12-10 |
1,025.12 |
1,025.12 |
1,014.00 |
1,014.00 |
0.0M |
| 2024-12-09 |
1,031.27 |
1,031.27 |
1,023.04 |
1,024.00 |
0.0M |
| 2024-12-06 |
1,028.00 |
1,034.99 |
1,022.70 |
1,022.70 |
0.0M |
| 2024-12-05 |
1,025.01 |
1,029.73 |
1,024.61 |
1,028.84 |
0.0M |
| 2024-12-04 |
1,038.99 |
1,038.99 |
1,024.18 |
1,025.66 |
0.0M |
| 2024-12-03 |
1,030.75 |
1,030.75 |
1,025.00 |
1,030.00 |
0.0M |
| 2024-12-02 |
1,030.74 |
1,030.74 |
1,025.00 |
1,030.74 |
0.0M |
| 2024-11-29 |
1,030.63 |
1,030.63 |
1,014.00 |
1,029.00 |
0.0M |
| 2024-11-28 |
1,021.00 |
1,025.51 |
1,021.00 |
1,025.51 |
0.0M |
| 2024-11-27 |
1,023.01 |
1,024.01 |
1,019.21 |
1,024.00 |
0.0M |
| 2024-11-26 |
1,014.74 |
1,023.84 |
1,014.74 |
1,020.01 |
0.0M |
| 2024-11-25 |
1,019.18 |
1,019.18 |
1,008.00 |
1,009.00 |
0.0M |
| 2024-11-22 |
1,006.00 |
1,014.99 |
1,006.00 |
1,011.20 |
0.0M |
| 2024-11-21 |
992.48 |
1,006.00 |
992.48 |
1,006.00 |
0.0M |
| 2024-11-20 |
991.02 |
994.00 |
991.01 |
993.51 |
0.0M |
| 2024-11-19 |
1,005.00 |
1,005.00 |
990.01 |
991.01 |
0.0M |
| 2024-11-15 |
1,005.00 |
1,005.00 |
996.00 |
1,000.00 |
0.0M |
| 2024-11-14 |
1,015.00 |
1,020.99 |
1,005.51 |
1,006.00 |
0.0M |
| 2024-11-13 |
1,013.00 |
1,014.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2024-11-12 |
1,032.34 |
1,032.34 |
1,013.00 |
1,023.08 |
0.0M |
| 2024-11-11 |
1,006.63 |
1,029.00 |
1,006.63 |
1,023.00 |
0.0M |
| 2024-11-08 |
1,014.67 |
1,014.67 |
1,008.00 |
1,008.45 |
0.0M |
| 2024-11-07 |
1,012.04 |
1,012.04 |
1,009.99 |
1,010.00 |
0.0M |
| 2024-11-06 |
1,035.04 |
1,035.04 |
1,007.00 |
1,007.01 |
0.0M |
| 2024-11-05 |
1,018.00 |
1,030.00 |
1,018.00 |
1,022.00 |
0.0M |
| 2024-11-04 |
1,018.00 |
1,018.00 |
1,005.02 |
1,017.99 |
0.0M |
| 2024-11-01 |
1,008.91 |
1,018.01 |
1,007.27 |
1,018.00 |
0.0M |
| 2024-10-31 |
1,020.49 |
1,020.49 |
997.92 |
1,002.90 |
0.0M |
| 2024-10-30 |
1,019.99 |
1,021.01 |
1,017.13 |
1,020.50 |
0.0M |
| 2024-10-29 |
1,016.00 |
1,019.99 |
1,015.70 |
1,017.80 |
0.0M |
| 2024-10-28 |
1,010.01 |
1,019.99 |
1,010.01 |
1,018.00 |
0.0M |
| 2024-10-25 |
1,000.00 |
1,010.40 |
1,000.00 |
1,010.01 |
0.0M |
| 2024-10-24 |
1,002.61 |
1,002.90 |
1,002.60 |
1,002.90 |
0.0M |
| 2024-10-23 |
1,010.00 |
1,010.02 |
1,000.01 |
1,000.10 |
0.0M |
| 2024-10-22 |
1,030.15 |
1,030.15 |
1,012.00 |
1,015.00 |
0.0M |
| 2024-10-21 |
1,025.02 |
1,025.04 |
1,025.02 |
1,025.03 |
0.0M |
| 2024-10-18 |
1,023.80 |
1,032.00 |
1,017.05 |
1,029.01 |
0.0M |
| 2024-10-17 |
1,025.01 |
1,029.99 |
1,023.80 |
1,023.80 |
0.0M |
| 2024-10-16 |
1,017.01 |
1,025.00 |
1,017.01 |
1,023.01 |
0.0M |
| 2024-10-15 |
1,010.16 |
1,019.97 |
1,010.16 |
1,013.00 |
0.0M |
| 2024-10-14 |
1,004.00 |
1,010.98 |
1,004.00 |
1,010.98 |
0.0M |
| 2024-10-11 |
1,010.99 |
1,010.99 |
1,004.00 |
1,004.00 |
0.0M |
| 2024-10-10 |
1,009.00 |
1,013.39 |
1,005.00 |
1,005.20 |
0.0M |
| 2024-10-09 |
1,004.98 |
1,013.38 |
1,004.98 |
1,013.38 |
0.0M |
| 2024-10-08 |
1,004.00 |
1,007.00 |
1,000.01 |
1,004.99 |
0.0M |
| 2024-10-07 |
1,007.01 |
1,007.01 |
998.98 |
1,000.00 |
0.0M |
| 2024-10-04 |
1,000.00 |
1,004.85 |
994.01 |
1,004.85 |
0.0M |
| 2024-10-03 |
1,013.39 |
1,013.40 |
1,006.00 |
1,006.00 |
0.0M |
| 2024-10-02 |
1,042.58 |
1,042.58 |
1,014.01 |
1,018.50 |
0.0M |
| 2024-09-30 |
1,036.89 |
1,039.50 |
1,036.89 |
1,039.50 |
0.0M |
| 2024-09-27 |
1,048.99 |
1,048.99 |
1,042.03 |
1,048.97 |
0.0M |
| 2024-09-26 |
1,029.99 |
1,050.00 |
1,029.99 |
1,050.00 |
0.0M |
| 2024-09-25 |
1,010.73 |
1,028.99 |
1,010.73 |
1,025.00 |
0.0M |
| 2024-09-24 |
1,007.62 |
1,016.50 |
1,005.11 |
1,015.61 |
0.0M |
| 2024-09-23 |
1,005.03 |
1,011.02 |
1,005.03 |
1,011.02 |
0.0M |
| 2024-09-20 |
1,005.00 |
1,007.04 |
1,000.01 |
1,005.02 |
0.0M |
| 2024-09-19 |
1,012.56 |
1,012.56 |
1,012.56 |
1,012.56 |
0.0M |
| 2024-09-18 |
992.27 |
996.98 |
990.70 |
995.01 |
0.0M |
| 2024-09-17 |
1,000.00 |
1,000.00 |
988.50 |
988.50 |
0.0M |
| 2024-09-13 |
1,012.56 |
1,012.56 |
991.79 |
993.00 |
0.0M |
| 2024-09-12 |
1,004.00 |
1,005.04 |
1,000.04 |
1,000.07 |
0.0M |
| 2024-09-11 |
1,020.00 |
1,020.00 |
999.70 |
1,004.00 |
0.0M |
| 2024-09-10 |
1,012.50 |
1,017.50 |
1,010.00 |
1,017.50 |
0.0M |
| 2024-09-09 |
1,015.00 |
1,015.00 |
1,012.50 |
1,012.50 |
0.0M |
| 2024-09-06 |
1,019.00 |
1,023.99 |
1,008.00 |
1,008.00 |
0.0M |
| 2024-09-05 |
1,023.60 |
1,023.63 |
1,023.60 |
1,023.63 |
0.0M |
| 2024-09-04 |
1,016.01 |
1,020.00 |
1,014.02 |
1,020.00 |
0.0M |
| 2024-09-03 |
1,042.40 |
1,042.40 |
1,023.39 |
1,025.98 |
0.0M |
| 2024-09-02 |
1,034.79 |
1,049.98 |
1,034.79 |
1,037.00 |
0.0M |
| 2024-08-30 |
1,036.00 |
1,040.99 |
1,025.03 |
1,025.03 |
0.0M |
| 2024-08-29 |
1,028.50 |
1,042.22 |
1,028.50 |
1,037.06 |
0.0M |
| 2024-08-28 |
1,024.33 |
1,025.00 |
1,017.76 |
1,025.00 |
0.0M |
| 2024-08-27 |
1,017.99 |
1,032.10 |
1,017.99 |
1,032.10 |
0.0M |
| 2024-08-26 |
1,008.00 |
1,017.99 |
1,007.00 |
1,008.00 |
0.0M |
| 2024-08-23 |
996.81 |
996.81 |
995.01 |
995.01 |
0.0M |
| 2024-08-22 |
1,007.00 |
1,007.00 |
999.23 |
1,001.00 |
0.0M |
| 2024-08-21 |
980.00 |
1,000.60 |
980.00 |
999.22 |
0.0M |
| 2024-08-20 |
965.00 |
974.82 |
965.00 |
974.82 |
0.0M |
| 2024-08-19 |
950.00 |
964.66 |
950.00 |
960.00 |
0.0M |
| 2024-08-16 |
947.99 |
948.00 |
945.00 |
948.00 |
0.0M |
| 2024-08-15 |
943.02 |
943.02 |
941.02 |
942.01 |
0.0M |
| 2024-08-14 |
943.00 |
943.00 |
939.90 |
939.90 |
0.0M |
| 2024-08-13 |
940.00 |
940.03 |
940.00 |
940.03 |
0.0M |
| 2024-08-12 |
925.73 |
925.76 |
925.73 |
925.76 |
0.0M |
| 2024-08-09 |
916.50 |
916.80 |
916.00 |
916.00 |
0.0M |
| 2024-08-08 |
924.00 |
924.00 |
923.50 |
923.50 |
0.0M |
| 2024-08-07 |
930.00 |
932.01 |
923.51 |
923.51 |
0.0M |
| 2024-08-06 |
918.37 |
927.63 |
916.03 |
927.63 |
0.0M |
| 2024-08-05 |
920.02 |
930.00 |
919.00 |
924.00 |
0.0M |
| 2024-08-02 |
949.99 |
949.99 |
928.51 |
932.00 |
0.0M |
| 2024-08-01 |
946.20 |
946.20 |
924.92 |
930.47 |
0.0M |
| 2024-07-31 |
950.00 |
950.00 |
946.20 |
948.00 |
0.0M |
| 2024-07-30 |
940.22 |
941.00 |
939.88 |
941.00 |
0.0M |
| 2024-07-29 |
926.01 |
934.99 |
926.01 |
931.00 |
0.0M |
| 2024-07-26 |
921.00 |
929.99 |
919.64 |
926.00 |
0.0M |
| 2024-07-25 |
910.00 |
915.04 |
910.00 |
915.04 |
0.0M |
| 2024-07-24 |
919.45 |
922.00 |
919.45 |
921.99 |
0.0M |
| 2024-07-23 |
912.00 |
920.00 |
912.00 |
919.43 |
0.0M |
| 2024-07-22 |
908.00 |
913.99 |
907.00 |
910.00 |
0.0M |
| 2024-07-19 |
903.00 |
903.00 |
900.00 |
900.00 |
0.0M |
| 2024-07-18 |
903.01 |
913.97 |
903.01 |
913.97 |
0.0M |
| 2024-07-17 |
906.01 |
907.47 |
903.01 |
903.01 |
0.0M |
| 2024-07-16 |
909.00 |
913.99 |
903.41 |
906.20 |
0.0M |
| 2024-07-15 |
904.44 |
919.98 |
904.44 |
909.45 |
0.0M |
| 2024-07-12 |
903.86 |
913.96 |
903.86 |
908.37 |
0.0M |
| 2024-07-11 |
900.01 |
913.00 |
900.01 |
908.41 |
0.0M |
| 2024-07-10 |
896.01 |
921.57 |
896.01 |
903.49 |
0.0M |
| 2024-07-09 |
900.57 |
900.57 |
897.84 |
899.99 |
0.0M |
| 2024-07-08 |
916.00 |
916.00 |
905.10 |
905.93 |
0.0M |
| 2024-07-05 |
915.00 |
917.01 |
911.48 |
913.50 |
0.0M |
| 2024-07-04 |
900.57 |
914.95 |
900.57 |
914.95 |
0.0M |
| 2024-07-03 |
910.00 |
910.00 |
905.10 |
905.10 |
0.0M |
| 2024-07-02 |
914.96 |
914.96 |
900.08 |
914.95 |
0.0M |
| 2024-07-01 |
902.00 |
914.96 |
902.00 |
914.96 |
0.0M |
| 2024-06-28 |
912.00 |
914.96 |
901.00 |
901.00 |
0.0M |
| 2024-06-27 |
909.20 |
910.01 |
904.00 |
907.00 |
0.0M |
| 2024-06-26 |
896.93 |
903.00 |
896.33 |
903.00 |
0.0M |
| 2024-06-25 |
890.75 |
900.00 |
890.75 |
896.34 |
0.0M |
| 2024-06-24 |
890.75 |
890.75 |
890.75 |
890.75 |
0.0M |
| 2024-06-21 |
905.00 |
905.00 |
895.49 |
895.49 |
0.0M |
| 2024-06-20 |
927.00 |
927.00 |
910.03 |
910.03 |
0.0M |
| 2024-06-19 |
920.66 |
928.00 |
920.02 |
928.00 |
0.0M |
| 2024-06-18 |
920.70 |
920.70 |
917.93 |
917.93 |
0.0M |
| 2024-06-17 |
915.21 |
927.06 |
915.00 |
922.82 |
0.0M |
| 2024-06-14 |
916.02 |
916.99 |
900.01 |
914.50 |
0.0M |
| 2024-06-13 |
926.00 |
944.99 |
920.50 |
920.50 |
0.0M |
| 2024-06-12 |
944.97 |
963.00 |
944.97 |
950.22 |
0.0M |
| 2024-06-11 |
925.00 |
925.98 |
916.03 |
924.03 |
0.0M |
| 2024-06-10 |
932.48 |
940.00 |
927.80 |
927.80 |
0.0M |
| 2024-06-07 |
908.01 |
932.48 |
908.00 |
932.48 |
0.0M |
| 2024-06-06 |
894.80 |
910.00 |
894.01 |
908.01 |
0.0M |
| 2024-06-05 |
902.00 |
902.00 |
890.00 |
895.32 |
0.0M |
| 2024-06-04 |
899.10 |
909.51 |
892.53 |
906.00 |
0.0M |
| 2024-06-03 |
863.13 |
900.00 |
863.13 |
900.00 |
0.0M |
| 2024-05-31 |
860.00 |
864.98 |
855.93 |
858.00 |
0.0M |
| 2024-05-30 |
845.00 |
854.00 |
845.00 |
854.00 |
0.0M |
| 2024-05-29 |
848.00 |
849.98 |
843.68 |
844.01 |
0.0M |
| 2024-05-28 |
847.99 |
852.00 |
845.02 |
848.02 |
0.0M |
| 2024-05-27 |
845.01 |
845.01 |
845.01 |
845.01 |
0.0M |
| 2024-05-24 |
844.25 |
848.47 |
844.25 |
845.00 |
0.0M |
| 2024-05-23 |
841.34 |
846.21 |
840.04 |
840.04 |
0.0M |
| 2024-05-22 |
843.02 |
844.00 |
841.84 |
843.00 |
0.0M |
| 2024-05-21 |
846.30 |
847.00 |
845.92 |
846.00 |
0.0M |
| 2024-05-20 |
850.00 |
851.89 |
847.00 |
847.00 |
0.0M |
| 2024-05-17 |
849.01 |
850.99 |
847.41 |
847.77 |
0.0M |
| 2024-05-16 |
854.00 |
854.97 |
849.00 |
850.01 |
0.0M |
| 2024-05-15 |
851.52 |
854.98 |
851.51 |
854.50 |
0.0M |
| 2024-05-14 |
846.33 |
854.99 |
846.33 |
850.03 |
0.0M |
| 2024-05-13 |
849.87 |
849.87 |
843.02 |
845.04 |
0.0M |
| 2024-05-10 |
849.98 |
849.98 |
842.08 |
842.08 |
0.0M |
| 2024-05-09 |
845.71 |
849.35 |
844.09 |
845.00 |
0.0M |
| 2024-05-08 |
849.98 |
849.98 |
843.00 |
844.08 |
0.0M |
| 2024-05-07 |
845.00 |
847.20 |
845.00 |
847.20 |
0.0M |
| 2024-05-06 |
840.08 |
844.99 |
840.08 |
841.51 |
0.0M |
| 2024-05-03 |
838.78 |
843.08 |
838.78 |
840.08 |
0.0M |
| 2024-05-02 |
830.07 |
835.00 |
825.99 |
835.00 |
0.0M |
| 2024-04-30 |
835.00 |
838.87 |
830.04 |
830.07 |
0.0M |
| 2024-04-29 |
839.00 |
839.00 |
836.50 |
836.50 |
0.0M |
| 2024-04-26 |
838.49 |
838.50 |
837.02 |
838.50 |
0.0M |
| 2024-04-25 |
834.99 |
835.00 |
829.01 |
835.00 |
0.0M |
| 2024-04-24 |
832.00 |
832.01 |
829.54 |
832.01 |
0.0M |
| 2024-04-23 |
834.24 |
834.24 |
829.03 |
829.03 |
0.0M |
| 2024-04-22 |
829.25 |
838.44 |
824.03 |
838.44 |
0.0M |
| 2024-04-19 |
822.67 |
822.67 |
817.90 |
817.90 |
0.0M |
| 2024-04-18 |
819.00 |
821.22 |
819.00 |
821.21 |
0.0M |
| 2024-04-17 |
814.64 |
814.64 |
811.00 |
814.63 |
0.0M |
| 2024-04-16 |
810.90 |
819.96 |
810.90 |
815.70 |
0.0M |
| 2024-04-15 |
819.98 |
819.98 |
810.90 |
810.90 |
0.0M |
| 2024-04-12 |
816.93 |
816.93 |
804.81 |
805.05 |
0.0M |
| 2024-04-11 |
812.00 |
812.04 |
812.00 |
812.04 |
0.0M |
| 2024-04-10 |
813.00 |
813.00 |
802.01 |
807.53 |
0.0M |
| 2024-04-09 |
817.00 |
820.01 |
813.00 |
820.01 |
0.0M |
| 2024-04-08 |
820.01 |
820.01 |
815.10 |
817.00 |
0.0M |
| 2024-04-05 |
833.32 |
833.32 |
820.00 |
824.98 |
0.0M |
| 2024-04-04 |
829.00 |
829.00 |
823.51 |
823.51 |
0.0M |
| 2024-04-03 |
826.84 |
826.84 |
824.92 |
824.92 |
0.0M |
| 2024-04-02 |
831.00 |
833.37 |
819.72 |
820.01 |
0.0M |
| 2024-04-01 |
833.47 |
833.49 |
830.28 |
830.94 |
0.0M |
| 2024-03-27 |
832.00 |
833.47 |
829.62 |
833.47 |
0.0M |
| 2024-03-26 |
831.15 |
836.83 |
831.15 |
833.03 |
0.0M |
| 2024-03-25 |
835.71 |
835.71 |
833.05 |
833.05 |
0.0M |
| 2024-03-22 |
840.00 |
840.00 |
836.83 |
836.91 |
0.0M |
| 2024-03-21 |
839.96 |
842.99 |
835.71 |
840.00 |
0.0M |
| 2024-03-20 |
835.74 |
835.74 |
830.02 |
835.74 |
0.0M |
| 2024-03-19 |
840.00 |
840.00 |
839.96 |
839.96 |
0.0M |
| 2024-03-15 |
830.00 |
832.02 |
825.00 |
825.81 |
0.0M |
| 2024-03-14 |
842.19 |
842.19 |
830.00 |
830.00 |
0.0M |
| 2024-03-13 |
844.96 |
844.96 |
835.03 |
838.00 |
0.0M |
| 2024-03-12 |
835.00 |
844.99 |
832.05 |
844.96 |
0.0M |
| 2024-03-11 |
841.20 |
841.20 |
834.00 |
834.00 |
0.0M |
| 2024-03-08 |
850.90 |
850.90 |
840.15 |
841.20 |
0.0M |
| 2024-03-07 |
838.99 |
844.53 |
838.99 |
844.53 |
0.0M |
| 2024-03-06 |
833.01 |
837.00 |
833.01 |
834.01 |
0.0M |
| 2024-03-05 |
832.00 |
834.98 |
830.05 |
830.05 |
0.0M |
| 2024-03-04 |
834.90 |
838.99 |
833.00 |
833.00 |
0.0M |
| 2024-03-01 |
833.98 |
836.59 |
833.00 |
836.59 |
0.0M |
| 2024-02-29 |
834.51 |
834.51 |
829.99 |
830.00 |
0.0M |
| 2024-02-28 |
831.50 |
831.50 |
828.02 |
829.04 |
0.0M |
| 2024-02-27 |
836.59 |
836.59 |
831.11 |
833.00 |
0.0M |
| 2024-02-26 |
836.44 |
836.60 |
836.44 |
836.59 |
0.0M |
| 2024-02-23 |
837.00 |
839.97 |
834.82 |
836.44 |
0.0M |
| 2024-02-22 |
827.01 |
830.99 |
827.01 |
830.99 |
0.0M |
| 2024-02-21 |
822.00 |
822.01 |
819.74 |
819.74 |
0.0M |
| 2024-02-20 |
821.96 |
822.70 |
821.96 |
822.00 |
0.0M |
| 2024-02-19 |
822.93 |
822.94 |
822.93 |
822.93 |
0.0M |
| 2024-02-16 |
819.01 |
822.93 |
819.01 |
822.93 |
0.0M |
| 2024-02-15 |
816.64 |
819.01 |
816.55 |
819.01 |
0.0M |
| 2024-02-14 |
811.00 |
811.00 |
807.03 |
807.03 |
0.0M |
| 2024-02-13 |
820.10 |
822.99 |
806.00 |
806.00 |
0.0M |
| 2024-02-12 |
812.11 |
819.99 |
812.11 |
816.22 |
0.0M |
| 2024-02-09 |
811.06 |
819.97 |
811.06 |
819.97 |
0.0M |
| 2024-02-08 |
812.00 |
812.99 |
811.04 |
811.06 |
0.0M |
| 2024-02-07 |
814.40 |
814.40 |
809.00 |
812.00 |
0.0M |
| 2024-02-06 |
815.00 |
815.00 |
805.01 |
810.35 |
0.0M |
| 2024-02-02 |
818.35 |
818.35 |
812.11 |
815.00 |
0.0M |
| 2024-02-01 |
816.00 |
818.35 |
815.98 |
818.35 |
0.0M |
| 2024-01-31 |
822.00 |
822.38 |
814.27 |
814.50 |
0.0M |
| 2024-01-30 |
820.00 |
823.97 |
816.00 |
823.97 |
0.0M |
| 2024-01-29 |
814.20 |
816.79 |
814.20 |
814.27 |
0.0M |
| 2024-01-26 |
813.99 |
814.50 |
812.12 |
814.20 |
0.0M |
| 2024-01-25 |
810.26 |
814.99 |
810.26 |
811.00 |
0.0M |
| 2024-01-24 |
814.53 |
814.53 |
810.25 |
810.25 |
0.0M |
| 2024-01-23 |
809.95 |
814.55 |
808.09 |
811.00 |
0.0M |
| 2024-01-22 |
805.00 |
805.50 |
803.74 |
805.36 |
0.0M |
| 2024-01-19 |
799.99 |
799.99 |
794.88 |
799.00 |
0.0M |
| 2024-01-18 |
800.00 |
800.00 |
798.00 |
800.00 |
0.0M |
| 2024-01-17 |
800.00 |
809.99 |
794.40 |
794.40 |
0.0M |
| 2024-01-16 |
810.00 |
814.99 |
801.60 |
804.00 |
0.0M |
| 2024-01-15 |
806.00 |
810.00 |
805.94 |
809.98 |
0.0M |
| 2024-01-12 |
798.12 |
800.03 |
798.12 |
800.03 |
0.0M |
| 2024-01-11 |
802.00 |
802.00 |
798.03 |
798.03 |
0.0M |
| 2024-01-10 |
800.97 |
806.20 |
800.97 |
806.20 |
0.0M |
| 2024-01-09 |
799.50 |
805.00 |
799.50 |
805.00 |
0.0M |
| 2024-01-08 |
797.65 |
801.99 |
795.05 |
800.99 |
0.0M |
| 2024-01-05 |
800.27 |
801.60 |
797.50 |
797.65 |
0.0M |
| 2024-01-04 |
809.23 |
809.23 |
802.58 |
802.58 |
0.0M |
| 2024-01-03 |
810.00 |
810.00 |
797.69 |
800.27 |
0.0M |
| 2024-01-02 |
813.99 |
829.95 |
808.00 |
808.55 |
0.0M |