Vanguard FTSE All-World ex-US Index Fund ETF Shares

VEU
🏛️ メキシコ →
1,310.02
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-20 1,154.92 1,154.92 1,154.92 1,154.92 0.0M
2024-12-18 1,245.90 1,245.90 1,193.00 1,193.00 0.0M
2024-12-04 1,240.00 1,240.00 1,219.37 1,219.37 0.0M
2024-12-02 1,245.90 1,245.90 1,245.90 1,245.90 0.0M
2024-11-27 1,215.73 1,215.73 1,215.73 1,215.73 0.0M
2024-11-26 1,199.14 1,219.26 1,199.14 1,219.26 0.0M
2024-11-21 1,193.88 1,193.88 1,193.88 1,193.88 0.0M
2024-11-13 1,166.75 1,166.75 1,166.75 1,166.75 0.0M
2024-11-12 1,218.54 1,220.00 1,218.54 1,220.00 0.0M
2024-11-06 1,244.04 1,244.04 1,244.04 1,244.04 0.0M
2024-10-30 1,222.32 1,222.32 1,222.32 1,222.32 0.0M
2024-10-10 1,167.50 1,167.50 1,167.50 1,167.50 0.0M
2024-10-09 1,202.33 1,202.33 1,202.33 1,202.33 0.0M
2024-10-08 1,206.16 1,206.16 1,206.00 1,206.00 0.0M
2024-10-02 1,227.00 1,227.00 1,227.00 1,227.00 0.0M
2024-09-27 1,244.95 1,244.95 1,244.95 1,244.95 0.0M
2024-09-17 1,166.74 1,166.74 1,166.74 1,166.74 0.0M
2024-09-12 1,180.94 1,180.94 1,129.15 1,129.15 0.0M
2024-09-05 1,206.73 1,208.82 1,206.73 1,208.82 0.0M
2024-09-04 1,199.12 1,199.12 1,199.12 1,199.12 0.0M
2024-07-26 1,154.30 1,154.30 1,154.30 1,154.30 0.0M
2024-07-10 1,077.00 1,077.00 1,077.00 1,077.00 0.0M
2024-07-05 1,073.70 1,091.50 1,073.70 1,091.50 0.0M
2024-07-03 1,082.55 1,082.55 992.31 992.31 0.0M
2024-06-20 1,095.00 1,100.00 1,090.50 1,090.50 0.0M
2024-06-18 1,092.00 1,092.00 1,092.00 1,092.00 0.0M
2024-06-12 1,119.29 1,119.29 1,119.29 1,119.29 0.0M
2024-06-06 1,043.25 1,043.25 1,043.25 1,043.25 0.0M
2024-05-29 997.51 997.51 939.75 949.05 0.0M
2024-05-17 1,006.00 1,006.00 1,006.00 1,006.00 0.0M
2024-05-15 1,004.00 1,004.00 935.75 935.75 0.0M
2024-05-07 993.83 993.83 993.83 993.83 0.0M
2024-04-30 981.20 983.40 981.20 981.35 0.0M
2024-04-24 976.65 976.65 976.65 976.65 0.0M
2024-04-22 971.65 971.65 971.65 971.65 0.0M
2024-04-17 953.00 953.00 953.00 953.00 0.0M
2024-04-08 958.27 958.27 958.27 958.27 0.0M
2024-04-03 900.25 900.25 900.25 900.25 0.0M
2024-03-25 976.50 976.50 975.30 975.30 0.0M
2024-03-19 970.00 970.00 970.00 970.00 0.0M
2024-03-08 981.05 981.05 981.05 981.05 0.0M
2024-03-07 984.60 984.60 983.69 983.69 0.0M
2024-02-28 970.85 970.85 970.85 970.85 0.0M
2024-02-26 979.40 979.40 979.40 979.40 0.0M
2024-02-23 981.46 981.46 981.46 981.46 0.0M
2024-02-15 959.79 959.79 959.79 959.79 0.0M
2024-02-12 956.50 956.50 956.50 956.50 0.0M
2024-02-09 948.50 948.50 948.50 948.50 0.0M
2024-02-08 950.46 950.46 950.46 950.46 0.1M
2024-01-25 952.00 952.00 952.00 952.00 0.0M