2,310.25
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,680.00 | 1,680.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2021-12-08 | 1,665.00 | 1,686.39 | 1,665.00 | 1,686.39 | 0.0M |
| 2021-11-30 | 1,693.33 | 1,693.33 | 1,686.39 | 1,686.39 | 0.0M |
| 2021-11-22 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-11-12 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-11-09 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-11-08 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0M |
| 2021-10-28 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0M |
| 2021-10-22 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0M |
| 2021-10-21 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-10-20 | 1,665.00 | 1,665.00 | 1,659.30 | 1,659.30 | 0.0M |
| 2021-10-19 | 1,710.00 | 1,710.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-10-18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-10-15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-10-13 | 1,662.49 | 1,662.49 | 1,662.49 | 1,662.49 | 0.0M |
| 2021-10-12 | 1,660.00 | 1,676.39 | 1,660.00 | 1,663.19 | 0.0M |
| 2021-10-11 | 1,665.00 | 1,696.79 | 1,665.00 | 1,696.79 | 0.0M |
| 2021-10-08 | 1,603.00 | 1,635.00 | 1,603.00 | 1,635.00 | 0.0M |
| 2021-10-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-10-01 | 1,549.08 | 1,549.08 | 1,549.08 | 1,549.08 | 0.0M |
| 2021-09-22 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2021-09-15 | 1,409.20 | 1,409.20 | 1,409.20 | 1,409.20 | 0.0M |
| 2021-09-09 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.0M |
| 2021-08-25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2021-08-20 | 1,304.57 | 1,304.57 | 1,304.57 | 1,304.57 | 0.1M |
| 2021-08-05 | 1,376.37 | 1,376.37 | 1,376.37 | 1,376.37 | 0.0M |
| 2021-07-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-07-13 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2021-07-07 | 1,467.73 | 1,467.73 | 1,462.07 | 1,462.07 | 0.0M |
| 2021-07-06 | 1,539.03 | 1,539.03 | 1,539.03 | 1,539.03 | 0.0M |
| 2021-07-02 | 1,539.03 | 1,539.03 | 1,539.03 | 1,539.03 | 0.0M |
| 2021-06-17 | 1,539.03 | 1,539.03 | 1,539.03 | 1,539.03 | 0.0M |
| 2021-06-16 | 1,557.30 | 1,557.30 | 1,557.30 | 1,557.30 | 0.0M |
| 2021-06-11 | 1,557.21 | 1,557.21 | 1,557.21 | 1,557.21 | 0.1M |
| 2021-06-09 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-06-02 | 1,465.20 | 1,555.00 | 1,465.00 | 1,555.00 | 0.0M |
| 2021-05-19 | 1,465.20 | 1,465.20 | 1,465.20 | 1,465.20 | 0.0M |
| 2021-05-11 | 1,483.51 | 1,483.51 | 1,465.19 | 1,465.19 | 0.0M |
| 2021-05-05 | 1,444.99 | 1,444.99 | 1,444.99 | 1,444.99 | 0.0M |
| 2021-05-04 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2021-04-30 | 1,390.00 | 1,413.99 | 1,390.00 | 1,413.99 | 0.0M |
| 2021-04-29 | 1,415.88 | 1,432.97 | 1,415.88 | 1,432.97 | 0.0M |
| 2021-03-30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2021-03-18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-03-17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-03-16 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2021-03-08 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2021-03-03 | 1,463.64 | 1,463.64 | 1,463.64 | 1,463.64 | 0.0M |
| 2021-03-01 | 1,446.92 | 1,446.92 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-02-24 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2021-02-11 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-02-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-01-15 | 1,183.99 | 1,214.40 | 1,183.99 | 1,214.40 | 0.0M |