3,901.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0M |
| 2022-11-23 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2022-10-28 | 3,670.94 | 3,670.94 | 3,670.94 | 3,670.94 | 0.0M |
| 2022-10-26 | 3,566.50 | 3,566.50 | 3,566.50 | 3,566.50 | 0.0M |
| 2022-10-20 | 3,566.50 | 3,566.50 | 3,566.50 | 3,566.50 | 0.0M |
| 2022-10-18 | 3,566.50 | 3,566.50 | 3,566.50 | 3,566.50 | 0.0M |
| 2022-10-11 | 3,497.58 | 3,497.58 | 3,497.58 | 3,497.58 | 0.0M |
| 2022-10-04 | 3,537.99 | 3,537.99 | 3,537.99 | 3,537.99 | 0.0M |
| 2022-09-23 | 3,628.74 | 3,628.74 | 3,607.24 | 3,607.24 | 0.0M |
| 2022-08-18 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-08-16 | 3,963.07 | 3,963.07 | 3,963.07 | 3,963.07 | 0.0M |
| 2022-08-12 | 3,844.39 | 3,844.39 | 3,844.39 | 3,844.39 | 0.0M |
| 2022-08-04 | 3,916.21 | 3,916.21 | 3,916.21 | 3,916.21 | 0.0M |
| 2022-08-03 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2022-07-28 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2022-06-27 | 3,740.39 | 3,740.39 | 3,740.39 | 3,740.39 | 0.0M |
| 2022-06-24 | 3,705.50 | 3,705.50 | 3,705.50 | 3,705.50 | 0.0M |
| 2022-06-16 | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0.0M |
| 2022-06-02 | 3,739.18 | 3,739.18 | 3,739.18 | 3,739.18 | 0.0M |
| 2022-06-01 | 3,724.50 | 3,724.50 | 3,724.50 | 3,724.50 | 0.0M |
| 2022-05-18 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0M |
| 2022-05-17 | 3,912.84 | 3,912.84 | 3,912.84 | 3,912.84 | 0.0M |
| 2022-05-05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-04-22 | 4,160.37 | 4,160.37 | 4,160.37 | 4,160.37 | 0.0M |
| 2022-04-13 | 4,033.43 | 4,033.43 | 4,033.43 | 4,033.43 | 0.0M |
| 2022-04-07 | 4,047.00 | 4,047.00 | 4,047.00 | 4,047.00 | 0.0M |
| 2022-04-06 | 4,020.32 | 4,020.32 | 4,020.32 | 4,020.32 | 0.0M |
| 2022-04-04 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-04-01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-03-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-03-23 | 3,893.05 | 3,893.05 | 3,893.05 | 3,893.05 | 0.0M |
| 2022-03-16 | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 0.0M |
| 2022-03-09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-03-04 | 4,101.01 | 4,101.01 | 4,101.01 | 4,101.01 | 0.0M |
| 2022-02-28 | 3,974.00 | 3,974.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2022-02-15 | 3,974.00 | 3,974.00 | 3,974.00 | 3,974.00 | 0.0M |
| 2022-02-08 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2022-02-03 | 4,064.36 | 4,064.36 | 4,064.36 | 4,064.36 | 0.0M |
| 2022-02-01 | 3,997.00 | 3,997.00 | 3,997.00 | 3,997.00 | 0.0M |
| 2022-01-28 | 3,992.10 | 3,992.10 | 3,992.10 | 3,992.10 | 0.0M |
| 2022-01-26 | 3,992.10 | 3,992.10 | 3,992.10 | 3,992.10 | 0.0M |
| 2022-01-18 | 4,011.49 | 4,011.49 | 4,011.49 | 4,011.49 | 0.0M |
| 2022-01-12 | 4,041.63 | 4,041.63 | 4,041.63 | 4,041.63 | 0.0M |
| 2022-01-07 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 0.0M |