最終更新: 2025-09-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 6,278.40 | 6,278.40 | 6,278.40 | 6,278.40 | 0.1K |
| 14:55 | 6,278.40 | 6,278.40 | 6,278.40 | 6,278.40 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
8,129.00
2024-12-17
史上最安値
1,630.21
2015-01-14
出来高極値
出来高ピーク
0.2M
2016-02-25
出来高安値
0.0M
2022-04-04
データ統計
上昇割合
54.0%
開始: 2015-01-14
下落割合
43.1%
合計965取引日
日次変動極値
最大日次利益
+18.53%
2020-04-17
最大日次損失
-10.19%
2020-03-18
月次変動極値
最大月次利益
+25.04%
2020-04
最大月次損失
-12.95%
2022-01
関連株式
First Trust US Equity Opportunities ETF
FPX
2860.0000
iShares MSCI Israel ETF
EIS
1622.0000
Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF USD Acc
BS9A
104.6200
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
XDWC
1224.0699
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc
BBIL
2138.1599
iShares Core S&P Small-Cap ETF
IJR
2169.0000
iShares Preferred and Income Securities ETF
PFF
579.3300
iShares MSCI Australia UCITS ETF USD (Acc)
IBC6
1063.9200
Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF
BBLB
0.0000
iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) (IGLMXN)
IGLMXN
8078.0000
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400