1,005.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 801.00 | 814.00 | 801.00 | 813.00 | 0.0M |
| 2024-12-27 | 806.00 | 806.00 | 797.00 | 803.00 | 0.0M |
| 2024-12-26 | 775.00 | 806.00 | 775.00 | 795.00 | 0.1M |
| 2024-12-25 | 782.00 | 782.00 | 768.00 | 770.00 | 0.0M |
| 2024-12-24 | 768.00 | 775.00 | 755.00 | 775.00 | 0.0M |
| 2024-12-23 | 777.00 | 780.00 | 761.00 | 766.00 | 0.0M |
| 2024-12-20 | 760.00 | 780.00 | 755.00 | 776.00 | 0.0M |
| 2024-12-19 | 750.00 | 758.00 | 750.00 | 755.00 | 0.0M |
| 2024-12-18 | 736.00 | 769.00 | 736.00 | 755.00 | 0.0M |
| 2024-12-17 | 756.00 | 760.00 | 738.00 | 742.00 | 0.0M |
| 2024-12-16 | 752.00 | 760.00 | 745.00 | 755.00 | 0.0M |
| 2024-12-13 | 756.00 | 760.00 | 745.00 | 754.00 | 0.0M |
| 2024-12-12 | 766.00 | 775.00 | 750.00 | 757.00 | 0.0M |
| 2024-12-11 | 766.00 | 766.00 | 758.00 | 761.00 | 0.0M |
| 2024-12-10 | 767.00 | 778.00 | 760.00 | 762.00 | 0.0M |
| 2024-12-09 | 752.00 | 779.00 | 752.00 | 767.00 | 0.1M |
| 2024-12-06 | 740.00 | 748.00 | 729.00 | 742.00 | 0.0M |
| 2024-12-05 | 722.00 | 734.00 | 722.00 | 734.00 | 0.0M |
| 2024-12-04 | 732.00 | 732.00 | 708.00 | 716.00 | 0.0M |
| 2024-12-03 | 726.00 | 736.00 | 706.00 | 719.00 | 0.0M |
| 2024-12-02 | 735.00 | 735.00 | 703.00 | 722.00 | 0.0M |
| 2024-11-29 | 730.00 | 749.00 | 704.00 | 724.00 | 0.0M |
| 2024-11-28 | 733.00 | 746.00 | 733.00 | 734.00 | 0.0M |
| 2024-11-27 | 738.00 | 743.00 | 730.00 | 732.00 | 0.0M |
| 2024-11-26 | 750.00 | 755.00 | 741.00 | 742.00 | 0.0M |
| 2024-11-25 | 750.00 | 755.00 | 740.00 | 740.00 | 0.0M |
| 2024-11-22 | 739.00 | 746.00 | 725.00 | 740.00 | 0.0M |
| 2024-11-21 | 727.00 | 740.00 | 716.00 | 740.00 | 0.0M |
| 2024-11-20 | 698.00 | 720.00 | 697.00 | 713.00 | 0.0M |
| 2024-11-19 | 700.00 | 701.00 | 688.00 | 698.00 | 0.0M |
| 2024-11-18 | 688.00 | 710.00 | 687.00 | 690.00 | 0.0M |
| 2024-11-15 | 700.00 | 710.00 | 695.00 | 701.00 | 0.0M |
| 2024-11-14 | 719.00 | 738.00 | 702.00 | 703.00 | 0.1M |
| 2024-11-13 | 689.00 | 736.00 | 689.00 | 728.00 | 0.1M |
| 2024-11-12 | 693.00 | 704.00 | 687.00 | 694.00 | 0.0M |
| 2024-11-11 | 705.00 | 707.00 | 688.00 | 693.00 | 0.1M |
| 2024-11-08 | 709.00 | 736.00 | 702.00 | 705.00 | 0.0M |
| 2024-11-07 | 713.00 | 725.00 | 706.00 | 712.00 | 0.0M |
| 2024-11-06 | 716.00 | 722.00 | 708.00 | 715.00 | 0.0M |
| 2024-11-05 | 715.00 | 721.00 | 708.00 | 711.00 | 0.0M |
| 2024-11-01 | 713.00 | 722.00 | 709.00 | 714.00 | 0.0M |
| 2024-10-31 | 719.00 | 730.00 | 707.00 | 721.00 | 0.0M |
| 2024-10-30 | 740.00 | 740.00 | 722.00 | 722.00 | 0.0M |
| 2024-10-29 | 745.00 | 752.00 | 728.00 | 747.00 | 0.0M |
| 2024-10-28 | 715.00 | 749.00 | 715.00 | 746.00 | 0.0M |
| 2024-10-25 | 733.00 | 742.00 | 710.00 | 715.00 | 0.1M |
| 2024-10-24 | 752.00 | 763.00 | 733.00 | 748.00 | 0.1M |
| 2024-10-23 | 763.00 | 768.00 | 751.00 | 756.00 | 0.1M |
| 2024-10-22 | 794.00 | 798.00 | 763.00 | 763.00 | 0.1M |
| 2024-10-21 | 802.00 | 821.00 | 792.00 | 793.00 | 0.1M |
| 2024-10-18 | 812.00 | 821.00 | 798.00 | 807.00 | 0.1M |
| 2024-10-17 | 800.00 | 829.00 | 795.00 | 808.00 | 0.1M |
| 2024-10-16 | 817.00 | 821.00 | 781.00 | 807.00 | 0.3M |
| 2024-10-15 | 941.00 | 966.00 | 821.00 | 824.00 | 0.7M |
| 2024-10-11 | 1,100.00 | 1,125.00 | 1,090.00 | 1,121.00 | 0.2M |
| 2024-10-10 | 1,110.00 | 1,128.00 | 1,092.00 | 1,099.00 | 0.0M |
| 2024-10-09 | 1,152.00 | 1,159.00 | 1,120.00 | 1,132.00 | 0.0M |
| 2024-10-08 | 1,131.00 | 1,176.00 | 1,118.00 | 1,140.00 | 0.1M |
| 2024-10-07 | 1,128.00 | 1,150.00 | 1,112.00 | 1,134.00 | 0.0M |
| 2024-10-04 | 1,101.00 | 1,133.00 | 1,101.00 | 1,125.00 | 0.0M |
| 2024-10-03 | 1,133.00 | 1,139.00 | 1,099.00 | 1,107.00 | 0.0M |
| 2024-10-02 | 1,167.00 | 1,179.00 | 1,118.00 | 1,130.00 | 0.0M |
| 2024-10-01 | 1,160.00 | 1,217.00 | 1,160.00 | 1,182.00 | 0.1M |
| 2024-09-30 | 1,170.00 | 1,205.00 | 1,144.00 | 1,147.00 | 0.1M |
| 2024-09-27 | 1,136.00 | 1,173.00 | 1,133.00 | 1,170.00 | 0.1M |
| 2024-09-26 | 1,093.00 | 1,136.00 | 1,086.00 | 1,123.00 | 0.1M |
| 2024-09-25 | 1,088.00 | 1,116.00 | 1,082.00 | 1,085.00 | 0.1M |
| 2024-09-24 | 1,122.00 | 1,141.00 | 1,080.00 | 1,091.00 | 0.1M |
| 2024-09-20 | 1,149.00 | 1,158.00 | 1,121.00 | 1,122.00 | 0.1M |
| 2024-09-19 | 1,100.00 | 1,157.00 | 1,097.00 | 1,148.00 | 0.1M |
| 2024-09-18 | 1,095.00 | 1,103.00 | 1,073.00 | 1,086.00 | 0.1M |
| 2024-09-17 | 1,086.00 | 1,091.00 | 1,053.00 | 1,087.00 | 0.0M |
| 2024-09-13 | 1,107.00 | 1,107.00 | 1,074.00 | 1,089.00 | 0.0M |
| 2024-09-12 | 1,081.00 | 1,102.00 | 1,081.00 | 1,090.00 | 0.0M |
| 2024-09-11 | 1,110.00 | 1,116.00 | 1,054.00 | 1,072.00 | 0.1M |
| 2024-09-10 | 1,089.00 | 1,132.00 | 1,084.00 | 1,109.00 | 0.1M |
| 2024-09-09 | 1,026.00 | 1,076.00 | 1,026.00 | 1,059.00 | 0.0M |
| 2024-09-06 | 1,087.00 | 1,097.00 | 1,053.00 | 1,056.00 | 0.0M |
| 2024-09-05 | 1,050.00 | 1,114.00 | 1,050.00 | 1,083.00 | 0.1M |
| 2024-09-04 | 1,070.00 | 1,106.00 | 1,053.00 | 1,060.00 | 0.1M |
| 2024-09-03 | 1,052.00 | 1,103.00 | 1,052.00 | 1,096.00 | 0.1M |
| 2024-09-02 | 1,069.00 | 1,087.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2024-08-30 | 1,088.00 | 1,105.00 | 1,064.00 | 1,070.00 | 0.0M |
| 2024-08-29 | 1,050.00 | 1,132.00 | 1,043.00 | 1,118.00 | 0.1M |
| 2024-08-28 | 1,051.00 | 1,084.00 | 1,050.00 | 1,068.00 | 0.0M |
| 2024-08-27 | 1,102.00 | 1,103.00 | 1,066.00 | 1,077.00 | 0.0M |
| 2024-08-26 | 1,050.00 | 1,111.00 | 1,049.00 | 1,102.00 | 0.1M |
| 2024-08-23 | 1,040.00 | 1,063.00 | 1,030.00 | 1,051.00 | 0.0M |
| 2024-08-22 | 1,070.00 | 1,070.00 | 1,040.00 | 1,056.00 | 0.0M |
| 2024-08-21 | 1,045.00 | 1,082.00 | 1,020.00 | 1,064.00 | 0.1M |
| 2024-08-20 | 1,072.00 | 1,089.00 | 1,053.00 | 1,075.00 | 0.1M |
| 2024-08-19 | 1,073.00 | 1,077.00 | 1,049.00 | 1,061.00 | 0.1M |
| 2024-08-16 | 1,065.00 | 1,095.00 | 1,044.00 | 1,095.00 | 0.2M |
| 2024-08-15 | 1,023.00 | 1,060.00 | 1,020.00 | 1,050.00 | 0.1M |
| 2024-08-14 | 1,038.00 | 1,039.00 | 978.00 | 1,012.00 | 0.1M |
| 2024-08-13 | 985.00 | 1,045.00 | 959.00 | 1,043.00 | 0.2M |
| 2024-08-09 | 930.00 | 976.00 | 930.00 | 976.00 | 0.1M |
| 2024-08-08 | 880.00 | 917.00 | 879.00 | 912.00 | 0.1M |
| 2024-08-07 | 770.00 | 876.00 | 761.00 | 870.00 | 0.1M |
| 2024-08-06 | 819.00 | 839.00 | 773.00 | 785.00 | 0.2M |
| 2024-08-05 | 905.00 | 915.00 | 796.00 | 796.00 | 0.3M |
| 2024-08-02 | 977.00 | 999.00 | 938.00 | 946.00 | 0.2M |
| 2024-08-01 | 1,002.00 | 1,031.00 | 987.00 | 1,006.00 | 0.1M |
| 2024-07-31 | 992.00 | 1,017.00 | 992.00 | 1,007.00 | 0.0M |
| 2024-07-30 | 989.00 | 1,020.00 | 982.00 | 1,010.00 | 0.1M |
| 2024-07-29 | 974.00 | 1,023.00 | 955.00 | 1,007.00 | 0.2M |
| 2024-07-26 | 954.00 | 975.00 | 943.00 | 946.00 | 0.1M |
| 2024-07-25 | 974.00 | 980.00 | 928.00 | 958.00 | 0.2M |
| 2024-07-24 | 1,030.00 | 1,030.00 | 961.00 | 989.00 | 0.1M |
| 2024-07-23 | 1,005.00 | 1,038.00 | 991.00 | 1,021.00 | 0.1M |
| 2024-07-22 | 981.00 | 1,080.00 | 981.00 | 1,035.00 | 0.4M |
| 2024-07-19 | 944.00 | 999.00 | 934.00 | 986.00 | 0.3M |
| 2024-07-18 | 929.00 | 968.00 | 907.00 | 949.00 | 0.3M |
| 2024-07-17 | 810.00 | 933.00 | 810.00 | 929.00 | 1.2M |
| 2024-07-16 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1M |
| 2024-07-12 | 673.00 | 694.00 | 673.00 | 683.00 | 0.1M |
| 2024-07-11 | 695.00 | 696.00 | 680.00 | 685.00 | 0.1M |
| 2024-07-10 | 678.00 | 689.00 | 677.00 | 689.00 | 0.1M |
| 2024-07-09 | 681.00 | 686.00 | 679.00 | 680.00 | 0.0M |
| 2024-07-08 | 683.00 | 685.00 | 681.00 | 681.00 | 0.0M |
| 2024-07-05 | 683.00 | 687.00 | 676.00 | 683.00 | 0.0M |
| 2024-07-04 | 692.00 | 697.00 | 682.00 | 685.00 | 0.0M |
| 2024-07-03 | 715.00 | 715.00 | 689.00 | 690.00 | 0.1M |
| 2024-07-02 | 710.00 | 713.00 | 703.00 | 710.00 | 0.0M |
| 2024-07-01 | 728.00 | 730.00 | 712.00 | 714.00 | 0.0M |
| 2024-06-28 | 725.00 | 740.00 | 724.00 | 732.00 | 0.0M |
| 2024-06-27 | 738.00 | 747.00 | 736.00 | 740.00 | 0.0M |
| 2024-06-26 | 749.00 | 755.00 | 740.00 | 741.00 | 0.0M |
| 2024-06-25 | 740.00 | 750.00 | 739.00 | 747.00 | 0.0M |
| 2024-06-24 | 745.00 | 748.00 | 739.00 | 739.00 | 0.0M |
| 2024-06-21 | 744.00 | 753.00 | 740.00 | 745.00 | 0.0M |
| 2024-06-20 | 744.00 | 750.00 | 740.00 | 744.00 | 0.0M |
| 2024-06-19 | 749.00 | 760.00 | 742.00 | 746.00 | 0.0M |
| 2024-06-18 | 746.00 | 761.00 | 744.00 | 749.00 | 0.0M |
| 2024-06-17 | 747.00 | 749.00 | 729.00 | 749.00 | 0.0M |
| 2024-06-14 | 735.00 | 755.00 | 735.00 | 747.00 | 0.0M |
| 2024-06-13 | 760.00 | 765.00 | 745.00 | 753.00 | 0.0M |
| 2024-06-12 | 749.00 | 766.00 | 749.00 | 762.00 | 0.0M |
| 2024-06-11 | 754.00 | 756.00 | 746.00 | 749.00 | 0.0M |
| 2024-06-10 | 748.00 | 765.00 | 748.00 | 756.00 | 0.0M |
| 2024-06-07 | 735.00 | 753.00 | 735.00 | 752.00 | 0.0M |
| 2024-06-06 | 751.00 | 754.00 | 733.00 | 737.00 | 0.0M |
| 2024-06-05 | 765.00 | 769.00 | 751.00 | 751.00 | 0.0M |
| 2024-06-04 | 750.00 | 767.00 | 750.00 | 766.00 | 0.0M |
| 2024-06-03 | 749.00 | 756.00 | 741.00 | 752.00 | 0.0M |
| 2024-05-31 | 723.00 | 747.00 | 723.00 | 746.00 | 0.0M |
| 2024-05-30 | 721.00 | 727.00 | 710.00 | 722.00 | 0.0M |
| 2024-05-29 | 743.00 | 751.00 | 716.00 | 719.00 | 0.0M |
| 2024-05-28 | 771.00 | 794.00 | 751.00 | 751.00 | 0.0M |
| 2024-05-27 | 774.00 | 781.00 | 742.00 | 757.00 | 0.0M |
| 2024-05-24 | 787.00 | 799.00 | 764.00 | 767.00 | 0.1M |
| 2024-05-23 | 763.00 | 792.00 | 763.00 | 790.00 | 0.1M |
| 2024-05-22 | 769.00 | 777.00 | 757.00 | 763.00 | 0.0M |
| 2024-05-21 | 746.00 | 774.00 | 744.00 | 768.00 | 0.1M |
| 2024-05-20 | 731.00 | 762.00 | 731.00 | 746.00 | 0.0M |
| 2024-05-17 | 712.00 | 734.00 | 712.00 | 727.00 | 0.0M |
| 2024-05-16 | 714.00 | 718.00 | 706.00 | 718.00 | 0.0M |
| 2024-05-15 | 746.00 | 748.00 | 713.00 | 720.00 | 0.1M |
| 2024-05-14 | 720.00 | 746.00 | 720.00 | 733.00 | 0.0M |
| 2024-05-13 | 719.00 | 726.00 | 707.00 | 718.00 | 0.0M |
| 2024-05-10 | 731.00 | 737.00 | 720.00 | 720.00 | 0.0M |
| 2024-05-09 | 721.00 | 735.00 | 713.00 | 719.00 | 0.0M |
| 2024-05-08 | 725.00 | 725.00 | 711.00 | 715.00 | 0.0M |
| 2024-05-07 | 711.00 | 732.00 | 711.00 | 726.00 | 0.1M |
| 2024-05-02 | 682.00 | 717.00 | 682.00 | 701.00 | 0.1M |
| 2024-05-01 | 697.00 | 699.00 | 680.00 | 686.00 | 0.1M |
| 2024-04-30 | 703.00 | 710.00 | 688.00 | 703.00 | 0.1M |
| 2024-04-26 | 697.00 | 702.00 | 671.00 | 693.00 | 0.1M |
| 2024-04-25 | 719.00 | 730.00 | 701.00 | 701.00 | 0.1M |
| 2024-04-24 | 753.00 | 758.00 | 717.00 | 720.00 | 0.1M |
| 2024-04-23 | 756.00 | 777.00 | 750.00 | 753.00 | 0.1M |
| 2024-04-22 | 735.00 | 752.00 | 731.00 | 752.00 | 0.1M |
| 2024-04-19 | 768.00 | 772.00 | 727.00 | 727.00 | 0.1M |
| 2024-04-18 | 773.00 | 805.00 | 767.00 | 767.00 | 0.1M |
| 2024-04-17 | 774.00 | 818.00 | 760.00 | 760.00 | 0.1M |
| 2024-04-16 | 840.00 | 842.00 | 780.00 | 780.00 | 0.2M |
| 2024-04-15 | 717.00 | 900.00 | 706.00 | 900.00 | 1.5M |
| 2024-04-12 | 1,040.00 | 1,043.00 | 998.00 | 1,006.00 | 0.1M |
| 2024-04-11 | 1,017.00 | 1,035.00 | 1,007.00 | 1,030.00 | 0.0M |
| 2024-04-10 | 1,024.00 | 1,030.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2024-04-09 | 1,025.00 | 1,043.00 | 1,024.00 | 1,026.00 | 0.0M |
| 2024-04-08 | 1,016.00 | 1,031.00 | 1,014.00 | 1,024.00 | 0.0M |
| 2024-04-05 | 1,002.00 | 1,018.00 | 1,000.00 | 1,015.00 | 0.1M |
| 2024-04-04 | 1,014.00 | 1,020.00 | 997.00 | 1,007.00 | 0.0M |
| 2024-04-03 | 995.00 | 1,018.00 | 988.00 | 1,012.00 | 0.1M |
| 2024-04-02 | 1,019.00 | 1,034.00 | 996.00 | 1,001.00 | 0.1M |
| 2024-04-01 | 1,025.00 | 1,042.00 | 1,012.00 | 1,019.00 | 0.1M |
| 2024-03-29 | 1,022.00 | 1,032.00 | 1,021.00 | 1,021.00 | 0.1M |
| 2024-03-28 | 1,025.00 | 1,046.00 | 1,019.00 | 1,027.00 | 0.0M |
| 2024-03-27 | 1,015.00 | 1,048.00 | 1,008.00 | 1,037.00 | 0.1M |
| 2024-03-26 | 1,033.00 | 1,035.00 | 1,008.00 | 1,013.00 | 0.1M |
| 2024-03-25 | 1,051.00 | 1,057.00 | 1,033.00 | 1,033.00 | 0.1M |
| 2024-03-22 | 1,071.00 | 1,071.00 | 1,051.00 | 1,052.00 | 0.1M |
| 2024-03-21 | 1,097.00 | 1,103.00 | 1,062.00 | 1,065.00 | 0.2M |
| 2024-03-19 | 1,076.00 | 1,098.00 | 1,057.00 | 1,098.00 | 0.1M |
| 2024-03-18 | 1,097.00 | 1,108.00 | 1,083.00 | 1,089.00 | 0.1M |
| 2024-03-15 | 1,097.00 | 1,110.00 | 1,083.00 | 1,086.00 | 0.1M |
| 2024-03-14 | 1,104.00 | 1,125.00 | 1,097.00 | 1,113.00 | 0.0M |
| 2024-03-13 | 1,102.00 | 1,139.00 | 1,102.00 | 1,104.00 | 0.1M |
| 2024-03-12 | 1,061.00 | 1,105.00 | 1,055.00 | 1,105.00 | 0.1M |
| 2024-03-11 | 1,081.00 | 1,094.00 | 1,052.00 | 1,063.00 | 0.1M |
| 2024-03-08 | 1,091.00 | 1,121.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2024-03-07 | 1,133.00 | 1,133.00 | 1,100.00 | 1,101.00 | 0.1M |
| 2024-03-06 | 1,108.00 | 1,139.00 | 1,096.00 | 1,119.00 | 0.1M |
| 2024-03-05 | 1,095.00 | 1,125.00 | 1,080.00 | 1,099.00 | 0.1M |
| 2024-03-04 | 1,089.00 | 1,139.00 | 1,081.00 | 1,100.00 | 0.1M |
| 2024-03-01 | 1,100.00 | 1,113.00 | 1,081.00 | 1,089.00 | 0.0M |
| 2024-02-29 | 1,099.00 | 1,112.00 | 1,081.00 | 1,097.00 | 0.0M |
| 2024-02-28 | 1,108.00 | 1,130.00 | 1,099.00 | 1,103.00 | 0.0M |
| 2024-02-27 | 1,102.00 | 1,102.00 | 1,085.00 | 1,102.00 | 0.0M |
| 2024-02-26 | 1,084.00 | 1,105.00 | 1,073.00 | 1,094.00 | 0.1M |
| 2024-02-22 | 1,114.00 | 1,114.00 | 1,080.00 | 1,080.00 | 0.1M |
| 2024-02-21 | 1,121.00 | 1,121.00 | 1,087.00 | 1,094.00 | 0.1M |
| 2024-02-20 | 1,135.00 | 1,140.00 | 1,108.00 | 1,128.00 | 0.1M |
| 2024-02-19 | 1,105.00 | 1,135.00 | 1,097.00 | 1,127.00 | 0.2M |
| 2024-02-16 | 1,072.00 | 1,112.00 | 1,062.00 | 1,094.00 | 0.1M |
| 2024-02-15 | 1,058.00 | 1,072.00 | 1,026.00 | 1,072.00 | 0.1M |
| 2024-02-14 | 1,050.00 | 1,063.00 | 1,044.00 | 1,047.00 | 0.1M |
| 2024-02-13 | 1,078.00 | 1,089.00 | 1,062.00 | 1,067.00 | 0.1M |
| 2024-02-09 | 1,057.00 | 1,080.00 | 1,054.00 | 1,066.00 | 0.1M |
| 2024-02-08 | 1,072.00 | 1,077.00 | 1,043.00 | 1,065.00 | 0.1M |
| 2024-02-07 | 1,090.00 | 1,090.00 | 1,068.00 | 1,071.00 | 0.1M |
| 2024-02-06 | 1,094.00 | 1,115.00 | 1,086.00 | 1,097.00 | 0.1M |
| 2024-02-05 | 1,080.00 | 1,107.00 | 1,075.00 | 1,099.00 | 0.1M |
| 2024-02-02 | 1,077.00 | 1,095.00 | 1,062.00 | 1,070.00 | 0.1M |
| 2024-02-01 | 1,066.00 | 1,082.00 | 1,060.00 | 1,073.00 | 0.1M |
| 2024-01-31 | 1,093.00 | 1,093.00 | 1,071.00 | 1,080.00 | 0.1M |
| 2024-01-30 | 1,087.00 | 1,106.00 | 1,076.00 | 1,093.00 | 0.1M |
| 2024-01-29 | 1,072.00 | 1,094.00 | 1,070.00 | 1,084.00 | 0.1M |
| 2024-01-26 | 1,042.00 | 1,074.00 | 1,034.00 | 1,056.00 | 0.2M |
| 2024-01-25 | 1,040.00 | 1,045.00 | 1,017.00 | 1,030.00 | 0.3M |
| 2024-01-24 | 1,048.00 | 1,063.00 | 1,038.00 | 1,044.00 | 0.2M |
| 2024-01-23 | 1,074.00 | 1,147.00 | 1,050.00 | 1,052.00 | 0.3M |
| 2024-01-22 | 1,032.00 | 1,065.00 | 1,020.00 | 1,064.00 | 0.3M |
| 2024-01-19 | 1,089.00 | 1,089.00 | 1,033.00 | 1,039.00 | 0.4M |
| 2024-01-18 | 1,110.00 | 1,117.00 | 1,064.00 | 1,081.00 | 0.4M |
| 2024-01-17 | 1,181.00 | 1,182.00 | 1,114.00 | 1,117.00 | 0.4M |
| 2024-01-16 | 1,125.00 | 1,188.00 | 1,118.00 | 1,175.00 | 0.5M |
| 2024-01-15 | 1,125.00 | 1,152.00 | 1,121.00 | 1,133.00 | 1.1M |
| 2024-01-12 | 1,390.00 | 1,433.00 | 1,360.00 | 1,421.00 | 0.2M |
| 2024-01-11 | 1,420.00 | 1,421.00 | 1,388.00 | 1,410.00 | 0.1M |
| 2024-01-10 | 1,428.00 | 1,429.00 | 1,388.00 | 1,411.00 | 0.1M |
| 2024-01-09 | 1,428.00 | 1,435.00 | 1,396.00 | 1,419.00 | 0.1M |
| 2024-01-05 | 1,489.00 | 1,489.00 | 1,415.00 | 1,424.00 | 0.1M |
| 2024-01-04 | 1,429.00 | 1,482.00 | 1,415.00 | 1,482.00 | 0.1M |