421.75
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 475.65 | 491.15 | 474.25 | 480.15 | 0.8M |
| 2024-12-30 | 477.60 | 485.90 | 471.55 | 482.90 | 0.2M |
| 2024-12-27 | 468.55 | 479.45 | 468.55 | 477.65 | 0.2M |
| 2024-12-26 | 473.45 | 475.05 | 466.10 | 468.25 | 0.5M |
| 2024-12-24 | 472.00 | 476.50 | 465.00 | 472.40 | 0.2M |
| 2024-12-23 | 465.80 | 472.40 | 455.25 | 470.45 | 0.3M |
| 2024-12-20 | 483.00 | 486.00 | 458.80 | 463.85 | 0.3M |
| 2024-12-19 | 477.00 | 485.80 | 474.55 | 483.60 | 0.3M |
| 2024-12-18 | 475.80 | 491.00 | 470.20 | 484.50 | 0.5M |
| 2024-12-17 | 475.50 | 483.95 | 472.10 | 476.50 | 0.4M |
| 2024-12-16 | 469.90 | 477.00 | 468.30 | 472.20 | 0.2M |
| 2024-12-13 | 479.35 | 479.35 | 466.65 | 469.90 | 0.5M |
| 2024-12-12 | 490.00 | 491.90 | 475.15 | 477.00 | 0.2M |
| 2024-12-11 | 482.55 | 491.50 | 481.60 | 489.95 | 0.4M |
| 2024-12-10 | 507.95 | 514.70 | 480.00 | 481.55 | 1.4M |
| 2024-12-09 | 498.00 | 510.55 | 497.95 | 505.55 | 0.3M |
| 2024-12-06 | 503.90 | 504.25 | 493.60 | 497.60 | 0.2M |
| 2024-12-05 | 503.85 | 508.25 | 499.00 | 501.50 | 0.2M |
| 2024-12-04 | 524.00 | 524.00 | 501.00 | 503.85 | 0.4M |
| 2024-12-03 | 517.00 | 522.50 | 512.60 | 519.90 | 0.3M |
| 2024-12-02 | 512.05 | 516.60 | 508.00 | 514.30 | 0.3M |
| 2024-11-29 | 495.00 | 520.80 | 495.00 | 514.85 | 1.1M |
| 2024-11-28 | 495.00 | 505.50 | 492.35 | 500.20 | 0.3M |
| 2024-11-27 | 493.20 | 500.00 | 491.25 | 494.90 | 0.2M |
| 2024-11-26 | 491.20 | 498.20 | 491.20 | 495.25 | 0.2M |
| 2024-11-25 | 504.00 | 507.30 | 493.10 | 499.00 | 0.4M |
| 2024-11-22 | 489.45 | 509.40 | 481.85 | 501.45 | 0.9M |
| 2024-11-21 | 459.00 | 502.00 | 459.00 | 493.40 | 3.4M |
| 2024-11-19 | 465.95 | 469.90 | 456.95 | 460.10 | 0.2M |
| 2024-11-18 | 467.95 | 472.70 | 461.00 | 463.75 | 0.2M |
| 2024-11-14 | 463.25 | 474.80 | 462.05 | 466.55 | 0.4M |
| 2024-11-13 | 471.00 | 472.05 | 458.05 | 461.90 | 0.8M |
| 2024-11-12 | 469.85 | 479.70 | 464.10 | 471.55 | 0.4M |
| 2024-11-11 | 469.15 | 475.40 | 462.35 | 465.15 | 0.3M |
| 2024-11-08 | 478.40 | 478.40 | 462.65 | 469.15 | 0.5M |
| 2024-11-07 | 484.25 | 487.00 | 475.00 | 476.95 | 0.1M |
| 2024-11-06 | 480.00 | 489.80 | 476.20 | 484.50 | 0.2M |
| 2024-11-05 | 477.75 | 486.60 | 474.00 | 478.00 | 0.2M |
| 2024-11-04 | 483.00 | 483.45 | 471.20 | 475.55 | 0.2M |
| 2024-11-01 | 484.00 | 486.50 | 478.00 | 483.30 | 0.1M |
| 2024-10-31 | 475.00 | 481.70 | 472.55 | 477.85 | 0.2M |
| 2024-10-30 | 476.00 | 486.95 | 471.70 | 480.05 | 0.3M |
| 2024-10-29 | 474.00 | 478.00 | 463.00 | 475.85 | 0.3M |
| 2024-10-28 | 465.00 | 485.60 | 462.15 | 474.65 | 0.6M |
| 2024-10-25 | 472.80 | 475.55 | 447.00 | 461.20 | 0.9M |
| 2024-10-24 | 480.00 | 497.50 | 469.00 | 471.65 | 2.3M |
| 2024-10-23 | 487.60 | 514.80 | 473.60 | 508.10 | 0.8M |
| 2024-10-22 | 506.00 | 509.85 | 478.05 | 482.00 | 0.6M |
| 2024-10-21 | 520.30 | 525.75 | 505.05 | 507.80 | 0.5M |
| 2024-10-18 | 515.00 | 522.15 | 505.30 | 520.20 | 0.4M |
| 2024-10-17 | 528.55 | 531.40 | 512.00 | 514.95 | 0.5M |
| 2024-10-16 | 530.45 | 536.45 | 521.65 | 524.00 | 0.4M |
| 2024-10-15 | 539.70 | 539.90 | 526.10 | 527.30 | 0.4M |
| 2024-10-14 | 546.95 | 548.60 | 534.30 | 535.95 | 0.4M |
| 2024-10-11 | 560.00 | 560.00 | 545.00 | 547.45 | 0.5M |
| 2024-10-10 | 553.75 | 564.00 | 546.55 | 559.75 | 0.6M |
| 2024-10-09 | 542.90 | 558.60 | 539.55 | 554.90 | 0.9M |
| 2024-10-08 | 526.80 | 545.50 | 521.80 | 543.50 | 1.3M |
| 2024-10-07 | 564.00 | 566.95 | 518.05 | 526.80 | 2.6M |
| 2024-10-04 | 536.40 | 568.00 | 516.35 | 563.80 | 8.6M |
| 2024-10-03 | 531.70 | 547.20 | 520.05 | 522.60 | 0.9M |
| 2024-10-01 | 539.00 | 545.90 | 530.20 | 539.00 | 0.7M |
| 2024-09-30 | 555.00 | 556.00 | 534.00 | 538.05 | 1.0M |
| 2024-09-27 | 551.40 | 568.70 | 546.00 | 555.25 | 1.4M |
| 2024-09-26 | 564.75 | 571.60 | 546.00 | 548.05 | 1.1M |
| 2024-09-25 | 580.00 | 581.75 | 562.50 | 567.10 | 1.4M |
| 2024-09-24 | 582.00 | 589.75 | 566.50 | 579.75 | 10.5M |
| 2024-09-23 | 502.80 | 564.80 | 502.80 | 556.85 | 10.7M |
| 2024-09-20 | 502.00 | 506.20 | 496.75 | 498.80 | 0.4M |
| 2024-09-19 | 499.00 | 517.50 | 493.00 | 500.70 | 1.7M |
| 2024-09-18 | 499.50 | 503.70 | 493.00 | 496.75 | 0.4M |
| 2024-09-17 | 507.00 | 507.00 | 492.00 | 497.15 | 0.5M |
| 2024-09-16 | 506.00 | 517.30 | 503.00 | 504.85 | 1.0M |
| 2024-09-13 | 491.00 | 509.70 | 490.35 | 502.95 | 1.1M |
| 2024-09-12 | 497.10 | 497.10 | 486.35 | 489.80 | 0.7M |
| 2024-09-11 | 506.90 | 506.90 | 490.00 | 492.15 | 0.3M |
| 2024-09-10 | 506.65 | 514.70 | 501.30 | 503.45 | 0.9M |
| 2024-09-09 | 499.05 | 510.00 | 488.35 | 503.40 | 0.8M |
| 2024-09-06 | 517.05 | 517.90 | 497.35 | 500.45 | 0.7M |
| 2024-09-05 | 491.00 | 518.00 | 490.95 | 514.85 | 2.5M |
| 2024-09-04 | 483.00 | 493.65 | 481.05 | 491.00 | 0.4M |
| 2024-09-03 | 490.00 | 497.80 | 486.20 | 489.20 | 0.5M |
| 2024-09-02 | 489.00 | 495.50 | 483.15 | 490.15 | 0.8M |
| 2024-08-30 | 482.80 | 490.90 | 474.65 | 486.75 | 0.8M |
| 2024-08-29 | 466.10 | 493.75 | 466.10 | 478.40 | 2.8M |
| 2024-08-28 | 463.00 | 466.00 | 458.75 | 462.40 | 1.2M |
| 2024-08-27 | 463.75 | 469.00 | 460.10 | 465.80 | 0.3M |
| 2024-08-26 | 462.00 | 465.40 | 460.80 | 462.65 | 0.2M |
| 2024-08-23 | 464.00 | 466.95 | 457.65 | 461.80 | 0.3M |
| 2024-08-22 | 462.50 | 469.45 | 460.65 | 465.10 | 0.3M |
| 2024-08-21 | 457.00 | 463.00 | 455.55 | 461.75 | 0.3M |
| 2024-08-20 | 452.00 | 458.30 | 449.40 | 455.75 | 0.2M |
| 2024-08-19 | 438.00 | 452.20 | 438.00 | 450.40 | 0.3M |
| 2024-08-16 | 434.75 | 440.85 | 431.00 | 437.70 | 0.2M |
| 2024-08-14 | 442.25 | 443.40 | 429.60 | 432.10 | 0.3M |
| 2024-08-13 | 445.50 | 447.05 | 438.00 | 440.05 | 0.2M |
| 2024-08-12 | 449.50 | 449.70 | 443.30 | 444.80 | 0.2M |
| 2024-08-09 | 457.00 | 457.30 | 448.25 | 449.75 | 0.2M |
| 2024-08-08 | 450.00 | 454.25 | 446.55 | 448.15 | 0.3M |
| 2024-08-07 | 439.95 | 463.90 | 433.00 | 451.30 | 1.6M |
| 2024-08-06 | 445.60 | 457.00 | 442.00 | 444.20 | 0.3M |
| 2024-08-05 | 451.95 | 458.30 | 441.30 | 449.65 | 0.4M |
| 2024-08-02 | 463.85 | 465.10 | 454.05 | 454.85 | 0.5M |
| 2024-08-01 | 466.90 | 474.00 | 466.00 | 466.55 | 0.2M |
| 2024-07-31 | 470.00 | 473.55 | 464.60 | 465.45 | 0.3M |
| 2024-07-30 | 468.40 | 475.00 | 465.95 | 469.45 | 0.3M |
| 2024-07-29 | 472.00 | 473.40 | 466.90 | 467.90 | 0.2M |
| 2024-07-26 | 465.05 | 473.40 | 465.05 | 471.05 | 0.2M |
| 2024-07-25 | 473.00 | 474.70 | 469.00 | 470.95 | 0.1M |
| 2024-07-24 | 466.00 | 476.00 | 461.40 | 474.30 | 0.6M |
| 2024-07-23 | 458.25 | 470.00 | 451.50 | 466.20 | 0.5M |
| 2024-07-22 | 463.95 | 463.95 | 455.10 | 458.25 | 0.3M |
| 2024-07-19 | 474.90 | 474.90 | 461.00 | 463.95 | 0.3M |
| 2024-07-18 | 480.00 | 480.00 | 470.40 | 472.55 | 0.2M |
| 2024-07-16 | 477.95 | 484.45 | 476.75 | 479.05 | 0.4M |
| 2024-07-15 | 475.80 | 492.00 | 468.10 | 476.80 | 1.5M |
| 2024-07-12 | 470.70 | 474.00 | 457.95 | 465.90 | 0.6M |
| 2024-07-11 | 472.00 | 475.00 | 466.70 | 468.35 | 0.2M |
| 2024-07-10 | 473.90 | 474.90 | 463.00 | 468.40 | 0.5M |
| 2024-07-09 | 479.40 | 479.40 | 472.50 | 473.65 | 0.2M |
| 2024-07-08 | 481.75 | 483.30 | 475.30 | 476.25 | 0.3M |
| 2024-07-05 | 478.30 | 487.95 | 478.05 | 481.75 | 0.4M |
| 2024-07-04 | 479.70 | 480.95 | 475.50 | 478.30 | 0.2M |
| 2024-07-03 | 477.70 | 479.60 | 470.75 | 477.75 | 0.2M |
| 2024-07-02 | 484.00 | 487.00 | 475.00 | 476.55 | 0.4M |
| 2024-07-01 | 485.95 | 487.95 | 481.75 | 483.65 | 0.2M |
| 2024-06-28 | 485.50 | 489.95 | 483.10 | 485.05 | 0.3M |
| 2024-06-27 | 484.00 | 491.00 | 483.00 | 483.70 | 0.5M |
| 2024-06-26 | 476.70 | 488.00 | 475.05 | 482.65 | 0.8M |
| 2024-06-25 | 487.45 | 489.95 | 474.30 | 476.25 | 0.6M |
| 2024-06-24 | 494.00 | 500.50 | 484.40 | 485.75 | 1.0M |
| 2024-06-21 | 478.00 | 504.00 | 475.05 | 489.95 | 2.0M |
| 2024-06-20 | 475.00 | 477.50 | 469.00 | 472.05 | 2.5M |
| 2024-06-19 | 476.90 | 477.80 | 472.00 | 473.40 | 0.4M |
| 2024-06-18 | 475.00 | 478.00 | 471.45 | 474.55 | 0.3M |
| 2024-06-14 | 477.95 | 479.00 | 470.50 | 472.85 | 0.4M |
| 2024-06-13 | 480.00 | 480.00 | 474.10 | 474.95 | 0.3M |
| 2024-06-12 | 485.50 | 488.40 | 476.00 | 477.20 | 0.6M |
| 2024-06-11 | 498.00 | 499.00 | 481.45 | 484.55 | 0.4M |
| 2024-06-10 | 483.00 | 504.45 | 482.95 | 491.75 | 0.9M |
| 2024-06-07 | 485.95 | 499.90 | 481.85 | 483.85 | 0.5M |
| 2024-06-06 | 491.20 | 494.90 | 482.45 | 484.90 | 0.5M |
| 2024-06-05 | 474.70 | 493.75 | 461.15 | 491.20 | 0.5M |
| 2024-06-04 | 486.30 | 486.90 | 428.50 | 455.90 | 0.6M |
| 2024-06-03 | 495.00 | 500.00 | 485.00 | 486.30 | 0.3M |
| 2024-05-31 | 492.00 | 497.60 | 485.00 | 486.55 | 0.2M |
| 2024-05-30 | 500.05 | 505.05 | 490.00 | 493.50 | 0.1M |
| 2024-05-29 | 505.95 | 509.00 | 500.00 | 500.55 | 0.2M |
| 2024-05-28 | 512.95 | 514.65 | 504.60 | 508.60 | 0.8M |
| 2024-05-27 | 513.55 | 520.05 | 501.95 | 512.30 | 0.4M |
| 2024-05-24 | 518.00 | 526.40 | 513.05 | 513.90 | 0.2M |
| 2024-05-23 | 524.50 | 524.50 | 516.10 | 517.65 | 0.6M |
| 2024-05-22 | 531.60 | 533.00 | 515.00 | 517.05 | 0.2M |
| 2024-05-21 | 534.85 | 539.90 | 523.50 | 527.70 | 0.4M |
| 2024-05-18 | 526.55 | 537.30 | 522.30 | 533.00 | 0.1M |
| 2024-05-17 | 513.00 | 527.00 | 510.00 | 521.85 | 0.3M |
| 2024-05-16 | 510.35 | 513.70 | 506.40 | 510.10 | 0.2M |
| 2024-05-15 | 503.40 | 515.00 | 503.00 | 504.85 | 0.2M |
| 2024-05-14 | 509.00 | 513.45 | 500.00 | 501.90 | 0.3M |
| 2024-05-13 | 506.00 | 518.25 | 495.05 | 509.70 | 1.1M |
| 2024-05-10 | 538.40 | 538.40 | 524.70 | 527.85 | 0.2M |
| 2024-05-09 | 547.75 | 549.60 | 531.00 | 534.10 | 0.2M |
| 2024-05-08 | 538.00 | 549.25 | 535.30 | 547.75 | 0.3M |
| 2024-05-07 | 551.05 | 554.55 | 533.50 | 539.30 | 0.2M |
| 2024-05-06 | 561.00 | 573.70 | 548.00 | 552.30 | 1.2M |
| 2024-05-03 | 556.70 | 561.60 | 547.30 | 559.30 | 0.7M |
| 2024-05-02 | 550.05 | 559.50 | 550.00 | 552.65 | 0.3M |
| 2024-04-30 | 554.00 | 555.25 | 547.20 | 549.60 | 0.2M |
| 2024-04-29 | 549.20 | 566.90 | 548.00 | 550.05 | 0.7M |
| 2024-04-26 | 556.30 | 556.30 | 543.85 | 545.90 | 0.3M |
| 2024-04-25 | 554.00 | 559.75 | 546.25 | 553.85 | 0.4M |
| 2024-04-24 | 539.95 | 561.10 | 538.00 | 552.10 | 1.2M |
| 2024-04-23 | 539.70 | 544.50 | 535.95 | 539.70 | 0.2M |
| 2024-04-22 | 518.00 | 540.00 | 518.00 | 537.10 | 0.6M |
| 2024-04-19 | 517.95 | 518.90 | 510.40 | 513.95 | 0.2M |
| 2024-04-18 | 529.40 | 535.00 | 517.70 | 521.20 | 0.3M |
| 2024-04-16 | 520.00 | 534.05 | 518.75 | 531.60 | 0.3M |
| 2024-04-15 | 520.00 | 532.20 | 516.95 | 521.70 | 0.4M |
| 2024-04-12 | 531.05 | 544.40 | 526.50 | 533.55 | 0.4M |
| 2024-04-10 | 540.00 | 546.90 | 537.15 | 539.10 | 0.3M |
| 2024-04-09 | 546.60 | 549.10 | 539.55 | 540.10 | 0.3M |
| 2024-04-08 | 548.70 | 549.80 | 541.25 | 546.55 | 0.3M |
| 2024-04-05 | 548.40 | 554.75 | 542.80 | 544.15 | 0.6M |
| 2024-04-04 | 540.05 | 554.00 | 538.00 | 548.40 | 1.4M |
| 2024-04-03 | 534.00 | 545.60 | 530.00 | 538.80 | 0.9M |
| 2024-04-02 | 529.85 | 547.00 | 525.00 | 540.15 | 2.0M |
| 2024-04-01 | 519.00 | 549.90 | 514.60 | 532.50 | 5.6M |
| 2024-03-28 | 482.00 | 539.50 | 481.95 | 525.50 | 23.7M |
| 2024-03-27 | 459.50 | 469.20 | 452.20 | 465.50 | 1.6M |
| 2024-03-26 | 457.90 | 465.45 | 451.10 | 458.45 | 1.0M |
| 2024-03-22 | 461.15 | 464.35 | 455.55 | 462.45 | 0.7M |
| 2024-03-21 | 468.90 | 473.95 | 456.00 | 458.10 | 0.5M |
| 2024-03-20 | 458.50 | 464.20 | 449.05 | 460.95 | 0.7M |
| 2024-03-19 | 460.00 | 463.90 | 451.40 | 452.90 | 0.5M |
| 2024-03-18 | 465.40 | 470.25 | 452.70 | 457.15 | 0.8M |
| 2024-03-15 | 464.00 | 473.00 | 450.05 | 465.30 | 0.9M |
| 2024-03-14 | 469.75 | 484.50 | 462.00 | 463.75 | 1.1M |
| 2024-03-13 | 490.00 | 494.00 | 462.05 | 470.30 | 1.3M |
| 2024-03-12 | 519.90 | 520.45 | 488.10 | 491.80 | 0.7M |
| 2024-03-11 | 528.00 | 532.95 | 515.00 | 517.10 | 0.4M |
| 2024-03-07 | 535.10 | 541.20 | 521.05 | 530.30 | 0.4M |
| 2024-03-06 | 547.40 | 552.00 | 539.00 | 540.50 | 0.6M |
| 2024-03-05 | 555.35 | 559.30 | 542.00 | 545.70 | 0.3M |
| 2024-03-04 | 555.00 | 563.00 | 550.05 | 560.40 | 0.4M |
| 2024-03-02 | 558.00 | 567.90 | 551.80 | 554.80 | 0.0M |
| 2024-03-01 | 552.80 | 560.40 | 552.80 | 557.05 | 0.7M |
| 2024-02-29 | 554.10 | 557.30 | 545.20 | 552.85 | 0.6M |
| 2024-02-28 | 566.00 | 574.50 | 550.00 | 553.90 | 0.9M |
| 2024-02-27 | 560.00 | 567.70 | 555.85 | 561.05 | 0.5M |
| 2024-02-26 | 561.00 | 565.85 | 557.70 | 561.05 | 0.5M |
| 2024-02-23 | 548.55 | 574.90 | 548.55 | 559.80 | 1.6M |
| 2024-02-22 | 547.00 | 553.60 | 541.60 | 548.45 | 0.4M |
| 2024-02-21 | 547.35 | 553.80 | 541.60 | 543.20 | 0.3M |
| 2024-02-20 | 551.45 | 556.60 | 545.30 | 547.30 | 0.2M |
| 2024-02-19 | 547.00 | 561.35 | 546.85 | 552.75 | 0.4M |
| 2024-02-16 | 536.00 | 558.35 | 534.95 | 546.95 | 1.4M |
| 2024-02-15 | 532.65 | 547.45 | 532.00 | 533.85 | 0.6M |
| 2024-02-14 | 524.95 | 534.50 | 524.95 | 530.00 | 0.4M |
| 2024-02-13 | 527.30 | 542.70 | 523.55 | 531.40 | 0.6M |
| 2024-02-12 | 532.35 | 542.30 | 526.05 | 529.25 | 0.6M |
| 2024-02-09 | 542.50 | 547.40 | 529.00 | 532.05 | 0.6M |
| 2024-02-08 | 543.15 | 548.15 | 540.00 | 542.45 | 0.4M |
| 2024-02-07 | 546.35 | 555.90 | 541.20 | 542.90 | 0.4M |
| 2024-02-06 | 543.00 | 553.40 | 540.00 | 546.30 | 0.4M |
| 2024-02-05 | 535.00 | 554.05 | 533.00 | 540.70 | 1.4M |
| 2024-02-02 | 533.00 | 536.80 | 524.70 | 531.90 | 1.4M |
| 2024-02-01 | 538.45 | 544.10 | 526.40 | 529.05 | 0.8M |
| 2024-01-31 | 531.00 | 554.00 | 513.15 | 538.65 | 4.4M |
| 2024-01-30 | 549.90 | 552.15 | 539.45 | 543.70 | 0.5M |
| 2024-01-29 | 557.00 | 559.00 | 540.90 | 547.65 | 0.4M |
| 2024-01-25 | 559.50 | 574.00 | 553.70 | 555.00 | 0.4M |
| 2024-01-24 | 541.00 | 562.20 | 533.90 | 558.35 | 0.6M |
| 2024-01-23 | 555.05 | 564.30 | 535.50 | 538.30 | 0.6M |
| 2024-01-20 | 574.00 | 574.90 | 552.30 | 561.10 | 0.3M |
| 2024-01-19 | 557.65 | 571.70 | 557.65 | 570.05 | 0.7M |
| 2024-01-18 | 557.45 | 559.00 | 545.50 | 555.90 | 0.6M |
| 2024-01-17 | 555.00 | 567.70 | 551.80 | 557.45 | 0.7M |
| 2024-01-16 | 574.25 | 574.80 | 553.30 | 558.15 | 1.3M |
| 2024-01-15 | 579.00 | 581.40 | 567.30 | 570.50 | 0.5M |
| 2024-01-12 | 565.95 | 583.15 | 560.80 | 575.30 | 0.9M |
| 2024-01-11 | 564.05 | 570.95 | 559.95 | 563.05 | 0.7M |
| 2024-01-10 | 578.00 | 578.65 | 565.00 | 566.60 | 0.6M |
| 2024-01-09 | 580.00 | 588.25 | 572.45 | 575.75 | 0.5M |
| 2024-01-08 | 591.95 | 593.50 | 579.00 | 579.75 | 0.7M |
| 2024-01-05 | 592.00 | 606.40 | 587.20 | 589.05 | 1.2M |
| 2024-01-04 | 592.25 | 597.00 | 587.10 | 588.20 | 0.8M |
| 2024-01-03 | 601.40 | 603.00 | 589.00 | 592.25 | 0.6M |
| 2024-01-02 | 614.00 | 614.65 | 597.55 | 599.00 | 0.7M |
| 2024-01-01 | 599.00 | 613.80 | 597.20 | 609.95 | 0.9M |