BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,090.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,043.09 2,053.93 2,043.08 2,050.76 0.0K
09:05 2,050.76 2,051.60 2,048.45 2,048.45 0.0K
09:10 2,048.45 2,051.46 2,048.03 2,048.87 0.0K
09:15 2,048.00 2,052.14 2,048.00 2,052.14 0.0K
09:20 2,052.14 2,054.54 2,052.14 2,054.54 0.0K
09:25 2,054.54 2,058.37 2,054.54 2,057.60 0.0K
09:30 2,057.60 2,060.50 2,057.60 2,059.01 0.0K
09:35 2,059.01 2,061.98 2,059.01 2,061.98 0.0K
09:40 2,062.90 2,062.90 2,060.39 2,060.39 0.0K
09:45 2,060.85 2,062.24 2,056.87 2,056.87 0.0K
09:50 2,056.87 2,058.97 2,056.87 2,058.97 0.0K
09:55 2,058.97 2,059.82 2,058.05 2,058.90 0.0K
10:00 2,058.90 2,061.46 2,058.90 2,061.46 0.0K
10:05 2,061.00 2,061.92 2,061.00 2,061.46 0.0K
10:10 2,061.46 2,061.46 2,060.09 2,061.01 0.0K
10:15 2,060.09 2,061.22 2,060.09 2,060.09 0.0K
10:20 2,059.68 2,060.25 2,058.35 2,059.27 0.0K
10:25 2,059.01 2,061.47 2,059.01 2,061.06 0.0K
10:30 2,060.60 2,061.47 2,059.46 2,059.92 0.0K
10:35 2,059.92 2,061.67 2,059.46 2,061.67 0.0K
10:40 2,061.67 2,062.78 2,061.24 2,061.99 0.0K
10:45 2,061.99 2,062.66 2,061.28 2,062.38 0.0K
10:50 2,063.30 2,063.30 2,061.45 2,061.45 0.0K
10:55 2,061.45 2,062.98 2,061.24 2,061.75 0.0K
11:00 2,061.75 2,063.75 2,061.75 2,063.75 0.0K
11:05 2,063.29 2,064.67 2,063.29 2,063.75 0.0K
11:10 2,063.75 2,063.75 2,062.41 2,063.59 0.0K
11:15 2,063.59 2,063.59 2,062.21 2,063.35 0.0K
11:20 2,063.35 2,064.01 2,063.09 2,064.01 0.0K
11:25 2,064.01 2,064.01 2,060.84 2,060.84 0.0K
11:30 2,060.84 2,062.89 2,060.84 2,062.43 0.0K
11:35 2,062.43 2,062.43 2,059.56 2,059.70 0.0K
11:40 2,059.70 2,061.75 2,059.29 2,061.29 0.0K
11:45 2,061.29 2,061.29 2,059.50 2,059.50 0.0K
11:50 2,059.50 2,061.95 2,059.50 2,061.49 0.0K
11:55 2,061.49 2,061.49 2,060.17 2,061.10 0.0K
12:00 2,061.10 2,061.10 2,059.71 2,060.64 0.0K
12:05 2,060.64 2,062.13 2,060.64 2,061.51 0.0K
12:10 2,061.51 2,061.76 2,060.84 2,061.05 0.0K
12:15 2,061.05 2,061.51 2,061.05 2,061.05 0.0K
12:20 2,061.05 2,063.09 2,060.84 2,063.09 0.0K
12:25 2,063.09 2,063.55 2,062.17 2,063.14 0.0K
12:30 2,063.55 2,063.55 2,062.89 2,063.09 0.0K
12:35 2,063.09 2,064.27 2,062.68 2,064.27 0.0K
12:40 2,064.27 2,065.55 2,064.27 2,065.55 0.0K
12:45 2,065.76 2,065.92 2,065.30 2,065.92 0.0K
12:50 2,065.92 2,066.12 2,065.66 2,065.87 0.0K
12:55 2,065.87 2,067.60 2,065.87 2,067.60 0.0K
13:00 2,068.06 2,068.06 2,067.14 2,067.60 0.0K
13:05 2,067.60 2,068.06 2,066.01 2,066.01 0.0K
13:10 2,065.55 2,065.55 2,063.97 2,064.17 0.0K
13:15 2,064.17 2,066.63 2,064.17 2,066.63 0.0K
13:20 2,066.63 2,067.66 2,066.17 2,067.25 0.0K
13:25 2,067.25 2,068.74 2,067.25 2,068.28 0.0K
13:30 2,068.28 2,069.61 2,067.41 2,069.61 0.0K
13:35 2,070.07 2,070.07 2,068.03 2,068.03 0.0K
13:40 2,068.03 2,068.74 2,068.03 2,068.74 0.0K
13:45 2,068.28 2,068.28 2,066.33 2,066.79 0.0K
13:50 2,066.33 2,066.53 2,065.87 2,066.33 0.0K
13:55 2,066.33 2,066.33 2,064.28 2,064.74 0.0K
14:00 2,064.74 2,066.79 2,064.74 2,066.33 0.0K
14:05 2,066.33 2,067.25 2,066.33 2,067.25 0.0K
14:10 2,067.25 2,067.71 2,066.79 2,066.99 0.0K
14:15 2,066.99 2,067.92 2,066.99 2,067.46 0.0K
14:20 2,067.92 2,067.92 2,066.53 2,067.66 0.0K
14:25 2,068.12 2,068.12 2,065.85 2,065.85 0.0K
14:30 2,065.85 2,065.85 2,064.93 2,064.93 0.0K
14:35 2,064.93 2,064.93 2,063.55 2,063.55 0.0K
14:40 2,063.55 2,063.55 2,063.09 2,063.55 0.0K
14:45 2,063.55 2,065.31 2,063.55 2,065.31 0.0K
14:50 2,065.31 2,068.60 2,065.11 2,068.13 0.0K
14:55 2,068.13 2,068.85 2,067.72 2,068.39 0.0K
15:00 2,067.52 2,068.90 2,066.64 2,068.90 0.0K
15:05 2,068.90 2,068.90 2,064.27 2,065.14 0.0K
15:10 2,065.14 2,065.14 2,062.94 2,063.78 0.0K
15:15 2,063.78 2,064.12 2,063.30 2,064.08 0.0K
15:20 2,063.87 2,064.54 2,063.87 2,064.54 0.0K
15:25 2,064.54 2,067.01 2,064.54 2,067.01 0.0K
15:30 2,067.01 2,067.42 2,064.55 2,067.01 0.0K
15:35 2,067.47 2,070.13 2,067.47 2,068.18 0.0K
15:40 2,067.72 2,070.59 2,067.72 2,069.26 0.0K
15:45 2,068.80 2,070.13 2,068.33 2,068.74 0.0K
15:50 2,068.74 2,069.20 2,068.07 2,068.53 0.0K
15:55 2,068.53 2,068.74 2,065.41 2,065.87 0.0K
16:00 2,066.33 2,066.74 2,065.00 2,065.87 0.0K
16:05 2,065.87 2,068.63 2,065.87 2,068.63 0.0K
16:10 2,068.63 2,069.30 2,067.96 2,069.14 0.0K
16:15 2,069.14 2,069.30 2,068.01 2,068.68 0.0K
16:20 2,068.22 2,068.22 2,067.50 2,067.50 0.0K
16:25 2,068.42 2,068.47 2,067.55 2,067.55 0.0K
16:30 2,067.55 2,067.55 2,066.63 2,066.64 0.0K
16:35 2,066.64 2,067.06 2,065.50 2,065.50 0.0K
16:40 2,065.52 2,068.68 2,065.52 2,067.60 0.0K
16:45 2,067.60 2,069.60 2,067.60 2,068.68 0.0K
16:50 2,070.52 2,072.10 2,069.60 2,072.10 0.0K
16:55 2,071.64 2,071.64 2,069.39 2,070.31 0.0K
17:00 2,069.85 2,072.56 2,069.85 2,071.90 0.0K
17:05 2,071.90 2,073.99 2,071.90 2,073.53 0.0K
17:10 2,073.53 2,075.02 2,073.53 2,073.68 0.0K
17:15 2,074.14 2,074.34 2,072.35 2,074.34 0.0K
17:20 2,074.34 2,075.23 2,074.34 2,075.02 0.0K
17:25 2,074.56 2,075.63 2,074.13 2,075.63 0.0K
17:30 2,075.63 2,075.63 2,075.63 2,075.63 0.0K
17:35 2,075.63 2,075.63 2,075.31 2,075.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし